Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | OKEX | 16,732,008 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000184 | 2.53% | 0.007454 | 0.007454 | 0.007462 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007281 | 0.007798 | 0.007279 | 0.00727 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:52:17 | 100.00 | 0.007454 | UST |
Resumen Histórico FITFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00727 | 0.000098 | 1.37% | 0.007176 | 0.007335 | 0.006931 | 52,698,480.00 |
| 04 May 2024 | 0.007172 | -0.000047 | -0.65% | 0.007216 | 0.00735 | 0.007129 | 61,330,604.00 |
| 03 May 2024 | 0.007219 | 0.000691 | 10.59% | 0.006554 | 0.007419 | 0.006448 | 131,837,104.00 |
| 02 May 2024 | 0.006528 | 0.000168 | 2.64% | 0.006377 | 0.006728 | 0.006125 | 85,109,982.00 |
| 01 May 2024 | 0.00636 | -0.000102 | -1.58% | 0.006456 | 0.006504 | 0.00582 | 121,800,480.00 |
| 30 Abr 2024 | 0.006462 | -0.000465 | -6.71% | 0.00691 | 0.007091 | 0.006168 | 77,866,403.00 |
| 29 Abr 2024 | 0.006927 | -0.000165 | -2.33% | 0.007105 | 0.007185 | 0.006676 | 62,692,795.00 |
| 28 Abr 2024 | 0.007092 | -0.000085 | -1.18% | 0.007183 | 0.007536 | 0.007053 | 53,724,470.00 |
| 27 Abr 2024 | 0.007177 | -0.000062 | -0.86% | 0.007271 | 0.007332 | 0.006888 | 67,037,751.00 |
| 26 Abr 2024 | 0.007239 | -0.000397 | -5.20% | 0.007651 | 0.007658 | 0.007188 | 61,821,452.00 |
| 25 Abr 2024 | 0.007636 | -0.000048 | -0.62% | 0.007419 | 0.007882 | 0.007107 | 139,425,199.00 |
| 24 Abr 2024 | 0.007684 | 0.00 | 0.00% | 0.007684 | 0.007684 | 0.007684 | 0.00 |
| 23 Abr 2024 | 0.007684 | -0.000288 | -3.61% | 0.007969 | 0.008214 | 0.007588 | 81,077,242.00 |
| 22 Abr 2024 | 0.007972 | -0.000157 | -1.93% | 0.008144 | 0.008325 | 0.007909 | 95,134,936.00 |
| 21 Abr 2024 | 0.008129 | -0.000085 | -1.03% | 0.008171 | 0.008566 | 0.008051 | 99,441,446.00 |
| 20 Abr 2024 | 0.008214 | 0.000623 | 8.21% | 0.007562 | 0.008497 | 0.007251 | 221,980,872.00 |
| 19 Abr 2024 | 0.007591 | 0.000658 | 9.49% | 0.006921 | 0.008163 | 0.006314 | 332,631,931.00 |
| 18 Abr 2024 | 0.006933 | 0.0002 | 2.97% | 0.006721 | 0.007069 | 0.006511 | 181,090,162.00 |
| 17 Abr 2024 | 0.006733 | -0.000443 | -6.17% | 0.007145 | 0.007224 | 0.006422 | 256,698,899.00 |
| 16 Abr 2024 | 0.007176 | -0.000195 | -2.65% | 0.007351 | 0.007617 | 0.006867 | 123,685,636.00 |
| 15 Abr 2024 | 0.007371 | -0.000339 | -4.40% | 0.007629 | 0.008049 | 0.007038 | 151,181,053.00 |
| 14 Abr 2024 | 0.00771 | 0.001024 | 15.32% | 0.006724 | 0.007835 | 0.006377 | 257,856,064.00 |
| 13 Abr 2024 | 0.006686 | -0.001385 | -17.16% | 0.007993 | 0.008128 | 0.0055 | 393,149,190.00 |
| 12 Abr 2024 | 0.008071 | -0.002316 | -22.30% | 0.010378 | 0.010659 | 0.0052 | 358,471,298.00 |
| 11 Abr 2024 | 0.010387 | -0.000555 | -5.07% | 0.010898 | 0.011281 | 0.0102 | 84,328,278.00 |
| 10 Abr 2024 | 0.010942 | -0.000108 | -0.98% | 0.011033 | 0.01112 | 0.010236 | 78,510,885.00 |
| 09 Abr 2024 | 0.01105 | -0.000899 | -7.52% | 0.011975 | 0.01211 | 0.010956 | 111,683,633.00 |
| 08 Abr 2024 | 0.011949 | 0.000591 | 5.20% | 0.011334 | 0.012027 | 0.010789 | 82,890,431.00 |
| 07 Abr 2024 | 0.011358 | 0.000326 | 2.96% | 0.011037 | 0.011657 | 0.011034 | 77,470,244.00 |
| 06 Abr 2024 | 0.011032 | 0.000078 | 0.71% | 0.010945 | 0.011193 | 0.010909 | 39,577,438.00 |
