Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FLMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.08922 | -0.00046 | -0.51% | 0.09016 | 0.09147 | 0.08589 | 1,977,150.00 |
| 15 May 2024 | 0.08968 | 0.00652 | 7.84% | 0.08418 | 0.09045 | 0.08286 | 1,200,735.00 |
| 14 May 2024 | 0.08316 | -0.00286 | -3.32% | 0.08606 | 0.08714 | 0.08299 | 903,723.00 |
| 13 May 2024 | 0.08602 | -0.0002 | -0.23% | 0.08665 | 0.08898 | 0.08161 | 1,629,460.00 |
| 12 May 2024 | 0.08622 | -0.00118 | -1.35% | 0.08751 | 0.08853 | 0.08477 | 1,294,128.00 |
| 11 May 2024 | 0.0874 | -0.00146 | -1.64% | 0.08908 | 0.09023 | 0.08672 | 1,761,987.00 |
| 10 May 2024 | 0.08886 | -0.00654 | -6.86% | 0.09545 | 0.09694 | 0.08692 | 2,952,206.00 |
| 09 May 2024 | 0.0954 | 0.00341 | 3.71% | 0.09162 | 0.09593 | 0.08897 | 1,916,848.00 |
| 08 May 2024 | 0.09199 | 0.00056 | 0.61% | 0.09151 | 0.09563 | 0.08935 | 1,664,196.00 |
| 07 May 2024 | 0.09143 | -0.00396 | -4.15% | 0.09292 | 0.09609 | 0.09103 | 1,806,415.00 |
| 06 May 2024 | 0.09539 | 0.00 | 0.00% | 0.09539 | 0.09539 | 0.09539 | 0.00 |
| 05 May 2024 | 0.09539 | 0.00045 | 0.47% | 0.09503 | 0.09764 | 0.09285 | 914,587.00 |
| 04 May 2024 | 0.09494 | -0.00119 | -1.24% | 0.09596 | 0.09676 | 0.09463 | 1,716,172.00 |
| 03 May 2024 | 0.09613 | 0.00491 | 5.38% | 0.09101 | 0.09693 | 0.08932 | 2,521,874.00 |
| 02 May 2024 | 0.09122 | 0.00201 | 2.25% | 0.08936 | 0.09228 | 0.08553 | 1,544,623.00 |
| 01 May 2024 | 0.08921 | 0.00032 | 0.36% | 0.08867 | 0.09041 | 0.08168 | 3,537,413.00 |
| 30 Abr 2024 | 0.08889 | -0.00663 | -6.94% | 0.09495 | 0.09738 | 0.08519 | 2,440,318.00 |
| 29 Abr 2024 | 0.09552 | -0.0011 | -1.14% | 0.09691 | 0.09804 | 0.09134 | 2,201,570.00 |
| 28 Abr 2024 | 0.09662 | -0.00298 | -2.99% | 0.09962 | 0.10196 | 0.09576 | 1,418,663.00 |
| 27 Abr 2024 | 0.0996 | 0.00057 | 0.58% | 0.09945 | 0.10122 | 0.09304 | 1,695,907.00 |
| 26 Abr 2024 | 0.09903 | -0.00277 | -2.72% | 0.10119 | 0.1024 | 0.09765 | 1,796,031.00 |
| 25 Abr 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0.00 |
| 24 Abr 2024 | 0.1018 | -0.00628 | -5.81% | 0.10841 | 0.1115 | 0.10028 | 2,911,933.00 |
| 23 Abr 2024 | 0.10808 | 0.00028 | 0.26% | 0.1078 | 0.11079 | 0.1058 | 3,642,985.00 |
| 22 Abr 2024 | 0.1078 | 0.00796 | 7.97% | 0.10008 | 0.10913 | 0.09964 | 3,702,950.00 |
| 21 Abr 2024 | 0.09984 | -0.00224 | -2.19% | 0.10126 | 0.10272 | 0.09737 | 2,430,781.00 |
| 20 Abr 2024 | 0.10208 | 0.00627 | 6.54% | 0.0953 | 0.10405 | 0.09432 | 4,462,635.00 |
| 19 Abr 2024 | 0.09581 | 0.00382 | 4.15% | 0.09252 | 0.09835 | 0.08348 | 7,013,732.00 |
| 18 Abr 2024 | 0.09199 | 0.0042 | 4.78% | 0.08796 | 0.09323 | 0.08478 | 4,441,084.00 |
| 17 Abr 2024 | 0.08779 | -0.00411 | -4.47% | 0.09159 | 0.09297 | 0.08397 | 4,133,015.00 |
| 16 Abr 2024 | 0.0919 | -0.00215 | -2.29% | 0.09344 | 0.09454 | 0.0869 | 4,271,710.00 |
| 15 Abr 2024 | 0.09405 | -0.00556 | -5.58% | 0.09901 | 0.10639 | 0.08838 | 13,758,010.00 |
| 14 Abr 2024 | 0.09961 | 0.00761 | 8.27% | 0.09177 | 0.10198 | 0.08436 | 18,190,557.00 |
| 13 Abr 2024 | 0.092 | -0.02217 | -19.42% | 0.11336 | 0.11976 | 0.07976 | 26,133,106.00 |
| 12 Abr 2024 | 0.11417 | -0.03695 | -24.45% | 0.15001 | 0.1636 | 0.10423 | 29,287,317.00 |
| 11 Abr 2024 | 0.15112 | 0.0147 | 10.78% | 0.13718 | 0.15392 | 0.13561 | 18,479,819.00 |
| 10 Abr 2024 | 0.13642 | -0.00252 | -1.81% | 0.13984 | 0.14879 | 0.12854 | 10,455,206.00 |
| 09 Abr 2024 | 0.13894 | -0.01483 | -9.64% | 0.15365 | 0.15396 | 0.13857 | 7,662,002.00 |
| 08 Abr 2024 | 0.15377 | 0.03083 | 25.08% | 0.12286 | 0.15787 | 0.12046 | 16,131,143.00 |
| 07 Abr 2024 | 0.12294 | 0.00481 | 4.07% | 0.11809 | 0.12424 | 0.11804 | 1,829,628.00 |
| 06 Abr 2024 | 0.11813 | 0.00143 | 1.23% | 0.11589 | 0.11941 | 0.11554 | 3,219,784.00 |
| 05 Abr 2024 | 0.1167 | -0.0008 | -0.68% | 0.11695 | 0.11829 | 0.11002 | 3,549,032.00 |
| 04 Abr 2024 | 0.1175 | 0.00505 | 4.49% | 0.11338 | 0.12209 | 0.10972 | 2,774,663.00 |
| 03 Abr 2024 | 0.11245 | 0.00023 | 0.20% | 0.11222 | 0.11781 | 0.10778 | 1,194,377.00 |
| 02 Abr 2024 | 0.11222 | -0.0114 | -9.22% | 0.12335 | 0.1236 | 0.1106 | 3,282,732.00 |
| 01 Abr 2024 | 0.12362 | -0.00853 | -6.45% | 0.13187 | 0.13478 | 0.11962 | 2,781,931.00 |
| 31 Mar 2024 | 0.13215 | 0.00496 | 3.90% | 0.12657 | 0.13246 | 0.12605 | 1,556,143.00 |
| 30 Mar 2024 | 0.12719 | -0.01365 | -9.69% | 0.13977 | 0.14114 | 0.12595 | 5,684,142.00 |
| 29 Mar 2024 | 0.14084 | 0.00982 | 7.50% | 0.13086 | 0.14247 | 0.1301 | 6,931,531.00 |
| 28 Mar 2024 | 0.13102 | 0.00103 | 0.79% | 0.130 | 0.13337 | 0.12582 | 2,811,413.00 |
| 27 Mar 2024 | 0.12999 | -0.00252 | -1.90% | 0.13295 | 0.13881 | 0.12761 | 3,812,127.00 |
| 26 Mar 2024 | 0.13251 | 0.00482 | 3.77% | 0.12759 | 0.13433 | 0.12579 | 3,401,203.00 |
| 25 Mar 2024 | 0.12769 | 0.00418 | 3.38% | 0.1231 | 0.12994 | 0.1219 | 3,060,535.00 |
| 24 Mar 2024 | 0.12351 | 0.00441 | 3.70% | 0.1193 | 0.1237 | 0.11657 | 2,247,918.00 |
| 23 Mar 2024 | 0.1191 | 0.00211 | 1.80% | 0.11653 | 0.12305 | 0.11598 | 2,082,581.00 |
| 22 Mar 2024 | 0.11699 | -0.00434 | -3.58% | 0.12094 | 0.12372 | 0.11388 | 2,306,831.00 |
| 21 Mar 2024 | 0.12133 | 0.00707 | 6.19% | 0.11453 | 0.12334 | 0.1134 | 6,152,583.00 |
| 20 Mar 2024 | 0.11426 | 0.01446 | 14.49% | 0.0997 | 0.11492 | 0.0952 | 8,139,341.00 |
| 19 Mar 2024 | 0.0998 | -0.01202 | -10.75% | 0.11208 | 0.11256 | 0.09716 | 5,987,720.00 |
| 18 Mar 2024 | 0.11182 | -0.00633 | -5.36% | 0.11765 | 0.12204 | 0.109 | 2,883,924.00 |
| 17 Mar 2024 | 0.11815 | 0.00313 | 2.72% | 0.11631 | 0.11998 | 0.10887 | 2,977,148.00 |
| 16 Mar 2024 | 0.11502 | -0.01351 | -10.51% | 0.12858 | 0.13139 | 0.11225 | 4,782,563.00 |
| 15 Mar 2024 | 0.12853 | -0.01469 | -10.26% | 0.13818 | 0.14037 | 0.117 | 8,069,385.00 |
| 14 Mar 2024 | 0.14322 | 0.00 | 0.00% | 0.14322 | 0.14322 | 0.14322 | 0.00 |
| 13 Mar 2024 | 0.14322 | 0.00001 | 0.01% | 0.14293 | 0.14532 | 0.13696 | 9,757,559.00 |
| 12 Mar 2024 | 0.14321 | 0.00883 | 6.57% | 0.1342 | 0.14453 | 0.12337 | 11,778,843.00 |
| 11 Mar 2024 | 0.13438 | 0.00039 | 0.29% | 0.13392 | 0.13756 | 0.1269 | 7,984,716.00 |
| 10 Mar 2024 | 0.13399 | 0.00998 | 8.05% | 0.13174 | 0.14027 | 0.1285 | 13,729,694.00 |
| 09 Mar 2024 | 0.12401 | 0.00 | 0.00% | 0.12401 | 0.12401 | 0.12401 | 0.00 |
| 08 Mar 2024 | 0.12401 | 0.00088 | 0.71% | 0.1233 | 0.12466 | 0.1154 | 5,216,994.00 |
| 07 Mar 2024 | 0.12313 | 0.00734 | 6.34% | 0.11568 | 0.124 | 0.11344 | 6,200,346.00 |
| 06 Mar 2024 | 0.11579 | 0.00814 | 7.56% | 0.10774 | 0.11652 | 0.1041 | 4,065,020.00 |
| 05 Mar 2024 | 0.10765 | -0.0148 | -12.09% | 0.12157 | 0.12672 | 0.08808 | 10,073,298.00 |
| 04 Mar 2024 | 0.12245 | -0.00064 | -0.52% | 0.1235 | 0.13252 | 0.11774 | 7,727,876.00 |
| 03 Mar 2024 | 0.12309 | -0.00018 | -0.15% | 0.1223 | 0.12593 | 0.10456 | 7,214,792.00 |
| 02 Mar 2024 | 0.12327 | 0.00861 | 7.51% | 0.11415 | 0.12357 | 0.11333 | 4,168,780.00 |
| 01 Mar 2024 | 0.11466 | 0.00939 | 8.92% | 0.10579 | 0.12448 | 0.10554 | 11,060,350.00 |
| 29 Feb 2024 | 0.10527 | 0.00624 | 6.30% | 0.09922 | 0.10743 | 0.09856 | 4,172,539.00 |
| 28 Feb 2024 | 0.09903 | -0.00507 | -4.87% | 0.10417 | 0.10496 | 0.09091 | 4,395,174.00 |
| 27 Feb 2024 | 0.1041 | 0.00511 | 5.16% | 0.09923 | 0.10766 | 0.09851 | 4,038,055.00 |
| 26 Feb 2024 | 0.09899 | 0.00108 | 1.10% | 0.09763 | 0.10011 | 0.09616 | 2,768,865.00 |
| 25 Feb 2024 | 0.09791 | -0.00084 | -0.85% | 0.09856 | 0.09958 | 0.0963 | 1,601,637.00 |
| 24 Feb 2024 | 0.09875 | 0.00397 | 4.19% | 0.09529 | 0.1012 | 0.09305 | 4,444,381.00 |
| 23 Feb 2024 | 0.09478 | 0.00278 | 3.02% | 0.09258 | 0.10194 | 0.09083 | 8,900,318.00 |
| 22 Feb 2024 | 0.092 | 0.00133 | 1.47% | 0.09039 | 0.09477 | 0.0887 | 2,384,266.00 |
| 21 Feb 2024 | 0.09067 | -0.00178 | -1.93% | 0.09242 | 0.09273 | 0.08584 | 4,312,217.00 |
| 20 Feb 2024 | 0.09245 | -0.00225 | -2.38% | 0.09498 | 0.09498 | 0.08737 | 2,772,163.00 |
| 19 Feb 2024 | 0.0947 | 0.00224 | 2.42% | 0.09265 | 0.0952 | 0.09214 | 1,579,565.00 |
| 18 Feb 2024 | 0.09246 | 0.00194 | 2.14% | 0.09033 | 0.09467 | 0.08942 | 3,168,731.00 |
| 17 Feb 2024 | 0.09052 | -0.00177 | -1.92% | 0.09186 | 0.09386 | 0.08696 | 1,984,681.00 |
