Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | OKEX | 103,774,926 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0206 | 1.78% | 1.18 | 1.18 | 1.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.26 | 1.29 | 1.17 | 1.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:40:17 | 60.00 | 1.18 | UST |
Resumen Histórico FRONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 05 May 2024 | 1.16 | 0.320 | 38.49% | 0.8379 | 1.21 | 0.7991 | 5,894,163.00 |
| 04 May 2024 | 0.8376 | 0.015 | 1.82% | 0.8193 | 0.848 | 0.8034 | 1,128,628.00 |
| 03 May 2024 | 0.8226 | 0.0326 | 4.13% | 0.7886 | 0.8344 | 0.767 | 2,665,932.00 |
| 02 May 2024 | 0.790 | 0.0021 | 0.27% | 0.7862 | 0.8714 | 0.7437 | 6,371,377.00 |
| 01 May 2024 | 0.7879 | -0.1375 | -14.86% | 0.9271 | 0.9917 | 0.7412 | 8,405,617.00 |
| 30 Abr 2024 | 0.9254 | 0.0348 | 3.91% | 0.8931 | 0.9438 | 0.8357 | 1,350,609.00 |
| 29 Abr 2024 | 0.8906 | -0.039 | -4.20% | 0.9151 | 0.9565 | 0.8302 | 1,926,311.00 |
| 28 Abr 2024 | 0.9296 | 0.0082 | 0.89% | 0.9227 | 1.02 | 0.8964 | 1,963,981.00 |
| 27 Abr 2024 | 0.9214 | 0.0169 | 1.87% | 0.9045 | 0.9355 | 0.8463 | 1,087,419.00 |
| 26 Abr 2024 | 0.9045 | 0.072 | 8.65% | 0.9194 | 0.9357 | 0.8564 | 1,182,286.00 |
| 25 Abr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0.00 |
| 24 Abr 2024 | 0.8325 | -0.0359 | -4.13% | 0.8712 | 0.900 | 0.822 | 928,492.00 |
| 23 Abr 2024 | 0.8684 | -0.0307 | -3.41% | 0.8948 | 0.9011 | 0.8633 | 390,680.00 |
| 22 Abr 2024 | 0.8991 | 0.014 | 1.58% | 0.8835 | 0.9475 | 0.8732 | 1,124,750.00 |
| 21 Abr 2024 | 0.8851 | 0.0145 | 1.67% | 0.8667 | 0.9327 | 0.8514 | 933,243.00 |
| 20 Abr 2024 | 0.8706 | 0.1126 | 14.85% | 0.7549 | 0.8798 | 0.7397 | 1,092,357.00 |
| 19 Abr 2024 | 0.758 | 0.0369 | 5.12% | 0.719 | 0.7923 | 0.6716 | 1,483,869.00 |
| 18 Abr 2024 | 0.7211 | -0.0215 | -2.90% | 0.7384 | 0.7584 | 0.7026 | 871,490.00 |
| 17 Abr 2024 | 0.7426 | -0.0326 | -4.21% | 0.7712 | 0.7931 | 0.7303 | 1,018,364.00 |
| 16 Abr 2024 | 0.7752 | -0.0106 | -1.35% | 0.7741 | 0.7894 | 0.7271 | 877,397.00 |
| 15 Abr 2024 | 0.7858 | 0.0076 | 0.98% | 0.7723 | 0.8352 | 0.7453 | 1,220,148.00 |
| 14 Abr 2024 | 0.7782 | 0.0958 | 14.04% | 0.6829 | 0.7859 | 0.660 | 1,324,424.00 |
| 13 Abr 2024 | 0.6824 | -0.1582 | -18.82% | 0.8366 | 0.8488 | 0.5683 | 5,707,955.00 |
| 12 Abr 2024 | 0.8406 | -0.2745 | -24.62% | 1.11 | 1.13 | 0.7367 | 2,960,489.00 |
| 11 Abr 2024 | 1.12 | -0.030 | -2.85% | 1.13 | 1.16 | 1.08 | 1,808,906.00 |
| 10 Abr 2024 | 1.15 | -0.060 | -4.58% | 1.19 | 1.29 | 1.11 | 2,874,094.00 |
| 09 Abr 2024 | 1.20 | -0.030 | -2.42% | 1.24 | 1.25 | 1.16 | 651,100.00 |
| 08 Abr 2024 | 1.23 | 0.00 | 0.22% | 1.23 | 1.25 | 1.18 | 1,020,014.00 |
| 07 Abr 2024 | 1.23 | 0.070 | 6.32% | 1.16 | 1.26 | 1.16 | 668,090.00 |
| 06 Abr 2024 | 1.16 | 0.020 | 2.08% | 1.13 | 1.18 | 1.12 | 474,394.00 |
