Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.GALFTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.14 | -0.010 | -0.33% | 2.15 | 2.38 | 2.00 | 132,154.00 |
| 06 Jun 2024 | 2.15 | -0.010 | -0.37% | 2.15 | 2.18 | 2.13 | 14,878.00 |
| 05 Jun 2024 | 2.16 | -0.020 | -0.87% | 2.17 | 2.19 | 2.10 | 32,232.00 |
| 04 Jun 2024 | 2.17 | -0.010 | -0.46% | 2.17 | 2.30 | 2.14 | 48,156.00 |
| 03 Jun 2024 | 2.18 | -0.050 | -2.06% | 2.23 | 2.24 | 2.14 | 40,426.00 |
| 02 Jun 2024 | 2.23 | -0.080 | -3.42% | 2.31 | 2.32 | 2.20 | 29,090.00 |
| 01 Jun 2024 | 2.31 | 0.010 | 0.48% | 2.31 | 2.38 | 2.22 | 63,273.00 |
| 31 May 2024 | 2.30 | 0.060 | 2.45% | 2.24 | 2.53 | 2.22 | 147,931.00 |
| 30 May 2024 | 2.24 | -0.150 | -6.23% | 2.39 | 2.45 | 2.16 | 138,178.00 |
| 29 May 2024 | 2.39 | -0.220 | -8.32% | 2.61 | 2.66 | 2.37 | 164,292.00 |
| 28 May 2024 | 2.61 | -0.230 | -8.00% | 2.84 | 2.94 | 2.59 | 394,351.00 |
| 27 May 2024 | 2.84 | -0.370 | -11.54% | 3.19 | 3.20 | 2.62 | 1,085,080.00 |
| 26 May 2024 | 3.21 | -1.00 | -23.68% | 4.25 | 7.80 | 3.13 | 935,614.00 |
| 25 May 2024 | 4.20 | 1.19 | 39.61% | 3.01 | 4.88 | 2.97 | 141,091.00 |
| 24 May 2024 | 3.01 | 0.090 | 3.12% | 2.93 | 3.19 | 2.86 | 82,811.00 |
| 23 May 2024 | 2.92 | 0.550 | 23.28% | 2.62 | 3.21 | 2.59 | 223,242.00 |
| 22 May 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 21 May 2024 | 2.37 | 0.050 | 2.03% | 2.32 | 2.43 | 2.31 | 41,275.00 |
| 20 May 2024 | 2.32 | 0.080 | 3.76% | 2.22 | 2.36 | 2.18 | 93,531.00 |
| 19 May 2024 | 2.24 | -0.080 | -3.37% | 2.33 | 2.98 | 2.16 | 341,194.00 |
| 18 May 2024 | 2.31 | 0.020 | 0.83% | 2.30 | 2.34 | 2.28 | 20,124.00 |
| 17 May 2024 | 2.30 | 0.130 | 5.76% | 2.17 | 2.35 | 2.17 | 50,700.00 |
| 16 May 2024 | 2.17 | 0.070 | 3.09% | 2.10 | 2.22 | 2.10 | 37,583.00 |
| 15 May 2024 | 2.11 | 0.080 | 3.95% | 2.04 | 2.12 | 2.04 | 18,215.00 |
| 14 May 2024 | 2.03 | -0.050 | -2.41% | 2.07 | 2.07 | 2.00 | 32,493.00 |
| 13 May 2024 | 2.08 | 0.050 | 2.42% | 2.02 | 2.08 | 1.95 | 47,306.00 |
| 12 May 2024 | 2.03 | -0.060 | -2.88% | 2.08 | 2.26 | 2.00 | 118,523.00 |
| 11 May 2024 | 2.09 | 0.030 | 1.56% | 2.06 | 2.13 | 2.05 | 30,743.00 |
| 10 May 2024 | 2.05 | 0.050 | 2.75% | 2.00 | 2.13 | 2.00 | 70,061.00 |
| 09 May 2024 | 2.00 | 0.050 | 2.46% | 1.95 | 2.13 | 1.89 | 62,961.00 |
| 08 May 2024 | 1.95 | -0.150 | -7.10% | 2.10 | 2.13 | 1.93 | 33,072.00 |
| 07 May 2024 | 2.10 | -0.120 | -5.32% | 2.14 | 2.26 | 2.07 | 42,529.00 |
| 06 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 05 May 2024 | 2.22 | -0.090 | -3.98% | 2.32 | 2.34 | 2.17 | 13,497.00 |
| 04 May 2024 | 2.31 | 0.090 | 4.19% | 2.23 | 2.34 | 2.23 | 8,746.00 |
| 03 May 2024 | 2.22 | -0.020 | -0.76% | 2.24 | 2.35 | 2.22 | 8,350.00 |
| 02 May 2024 | 2.23 | 0.030 | 1.55% | 2.18 | 2.27 | 2.16 | 4,812.00 |
| 01 May 2024 | 2.20 | 0.040 | 1.85% | 2.14 | 2.20 | 2.09 | 9,482.00 |
| 30 Abr 2024 | 2.16 | -0.070 | -2.96% | 2.20 | 2.31 | 2.07 | 7,548.00 |
| 29 Abr 2024 | 2.23 | -0.050 | -2.28% | 2.30 | 2.30 | 2.18 | 11,715.00 |
| 28 Abr 2024 | 2.28 | 0.020 | 0.71% | 2.28 | 2.42 | 2.26 | 12,555.00 |
| 27 Abr 2024 | 2.26 | -0.280 | -10.91% | 2.54 | 2.54 | 2.22 | 39,032.00 |
| 26 Abr 2024 | 2.54 | 0.00 | 0.16% | 2.60 | 2.64 | 2.50 | 21,847.00 |
| 25 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 24 Abr 2024 | 2.54 | -0.060 | -2.16% | 2.59 | 2.64 | 2.51 | 11,670.00 |
| 23 Abr 2024 | 2.59 | 0.050 | 1.97% | 2.54 | 2.72 | 2.52 | 15,077.00 |
| 22 Abr 2024 | 2.54 | 0.100 | 4.10% | 2.45 | 2.82 | 2.38 | 34,702.00 |
| 21 Abr 2024 | 2.44 | 0.040 | 1.50% | 2.39 | 2.57 | 2.36 | 10,591.00 |
| 20 Abr 2024 | 2.41 | 0.080 | 3.40% | 2.33 | 2.42 | 2.32 | 5,653.00 |
| 19 Abr 2024 | 2.33 | 0.00 | 0.09% | 2.33 | 2.41 | 2.30 | 6,864.00 |
| 18 Abr 2024 | 2.32 | 0.060 | 2.83% | 2.27 | 2.36 | 2.27 | 10,119.00 |
| 17 Abr 2024 | 2.26 | -0.010 | -0.35% | 2.26 | 2.35 | 2.21 | 23,816.00 |
| 16 Abr 2024 | 2.27 | 0.080 | 3.61% | 2.20 | 2.32 | 2.15 | 9,512.00 |
| 15 Abr 2024 | 2.19 | 0.020 | 0.83% | 2.18 | 2.35 | 2.15 | 23,627.00 |
| 14 Abr 2024 | 2.17 | 0.070 | 3.28% | 2.10 | 2.32 | 2.01 | 25,710.00 |
| 13 Abr 2024 | 2.10 | -0.140 | -6.41% | 2.22 | 2.35 | 1.93 | 36,211.00 |
| 12 Abr 2024 | 2.25 | -0.230 | -9.14% | 2.49 | 2.51 | 2.17 | 28,106.00 |
| 11 Abr 2024 | 2.47 | -0.030 | -1.32% | 2.50 | 2.61 | 2.42 | 11,952.00 |
| 10 Abr 2024 | 2.51 | 0.050 | 2.24% | 2.48 | 2.56 | 2.40 | 19,597.00 |
| 09 Abr 2024 | 2.45 | -0.110 | -4.33% | 2.55 | 2.58 | 2.41 | 27,147.00 |
| 08 Abr 2024 | 2.56 | -0.590 | -18.70% | 3.13 | 3.15 | 2.45 | 64,002.00 |
| 07 Abr 2024 | 3.15 | 0.100 | 3.31% | 3.01 | 3.15 | 3.00 | 4,920.00 |
| 06 Abr 2024 | 3.05 | -0.100 | -3.08% | 3.15 | 3.15 | 2.93 | 10,635.00 |
| 05 Abr 2024 | 3.15 | -0.030 | -0.88% | 3.15 | 3.15 | 2.80 | 20,876.00 |
| 04 Abr 2024 | 3.17 | 0.410 | 14.92% | 2.76 | 3.30 | 2.76 | 36,275.00 |
| 03 Abr 2024 | 2.76 | -0.190 | -6.47% | 2.86 | 3.09 | 2.75 | 23,475.00 |
| 02 Abr 2024 | 2.95 | 0.210 | 7.77% | 2.74 | 3.30 | 2.70 | 88,716.00 |
| 01 Abr 2024 | 2.74 | -0.320 | -10.37% | 3.10 | 3.14 | 2.63 | 26,569.00 |
| 31 Mar 2024 | 3.06 | 0.260 | 9.30% | 2.78 | 3.88 | 2.62 | 83,166.00 |
| 30 Mar 2024 | 2.80 | -0.040 | -1.38% | 2.82 | 2.85 | 2.62 | 12,959.00 |
| 29 Mar 2024 | 2.84 | -0.020 | -0.77% | 2.83 | 2.86 | 2.80 | 2,724.00 |
| 28 Mar 2024 | 2.86 | -0.020 | -0.73% | 2.85 | 2.92 | 2.80 | 5,978.00 |
| 27 Mar 2024 | 2.88 | -0.070 | -2.27% | 2.93 | 2.94 | 2.81 | 6,147.00 |
| 26 Mar 2024 | 2.95 | -0.070 | -2.45% | 3.00 | 3.05 | 2.90 | 17,523.00 |
| 25 Mar 2024 | 3.02 | -0.110 | -3.36% | 3.13 | 3.16 | 2.92 | 14,155.00 |
| 24 Mar 2024 | 3.13 | -0.120 | -3.55% | 3.14 | 3.31 | 3.00 | 22,673.00 |
| 23 Mar 2024 | 3.24 | -0.050 | -1.64% | 3.34 | 3.80 | 3.01 | 118,438.00 |
| 22 Mar 2024 | 3.29 | 0.690 | 26.50% | 2.61 | 3.36 | 2.53 | 23,281.00 |
| 21 Mar 2024 | 2.60 | 0.100 | 4.16% | 2.51 | 2.66 | 2.43 | 12,526.00 |
| 20 Mar 2024 | 2.50 | 0.190 | 8.18% | 2.31 | 2.65 | 2.12 | 17,130.00 |
| 19 Mar 2024 | 2.31 | -0.480 | -17.20% | 2.77 | 2.78 | 2.28 | 33,244.00 |
| 18 Mar 2024 | 2.79 | -0.370 | -11.68% | 3.17 | 3.28 | 2.77 | 10,336.00 |
| 17 Mar 2024 | 3.16 | -0.080 | -2.32% | 3.30 | 3.58 | 3.10 | 27,987.00 |
| 16 Mar 2024 | 3.24 | 0.010 | 0.40% | 3.26 | 3.43 | 3.06 | 17,521.00 |
| 15 Mar 2024 | 3.22 | -0.070 | -2.19% | 3.15 | 3.39 | 2.99 | 16,414.00 |
| 14 Mar 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 13 Mar 2024 | 3.29 | -0.330 | -9.01% | 3.62 | 3.63 | 3.21 | 40,385.00 |
| 12 Mar 2024 | 3.62 | -0.640 | -15.00% | 4.16 | 4.22 | 3.60 | 35,966.00 |
| 11 Mar 2024 | 4.26 | -0.650 | -13.19% | 5.10 | 5.36 | 3.71 | 323,072.00 |
| 10 Mar 2024 | 4.91 | 2.39 | 94.91% | 2.64 | 5.58 | 2.60 | 369,146.00 |
| 09 Mar 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
