Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gearbox | GEARUSDT | OKEX | 52,389,359 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00062 | -3.13% | 0.0192 | 0.01922 | 0.01925 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01981 | 0.01981 | 0.01888 | 0.01982 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:31:42 | 4,061.39 | 0.0192 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 77,341.45 | 4,042,034.29 | GEAR | |||
Resumen Histórico GEARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01982 | -0.00033 | -1.64% | 0.02015 | 0.0214 | 0.01978 | 9,038,571.00 |
| 03 May 2024 | 0.02015 | 0.00194 | 10.65% | 0.01821 | 0.02332 | 0.01818 | 69,848,067.00 |
| 02 May 2024 | 0.01821 | 0.00298 | 19.57% | 0.01524 | 0.01865 | 0.015 | 22,140,230.00 |
| 01 May 2024 | 0.01523 | -0.00124 | -7.53% | 0.01645 | 0.01662 | 0.01421 | 27,624,577.00 |
| 30 Abr 2024 | 0.01647 | -0.00342 | -17.19% | 0.01975 | 0.01993 | 0.01599 | 32,651,014.00 |
| 29 Abr 2024 | 0.01989 | -0.00162 | -7.53% | 0.02153 | 0.02333 | 0.01917 | 15,606,242.00 |
| 28 Abr 2024 | 0.02151 | 0.00054 | 2.58% | 0.02095 | 0.0222 | 0.0208 | 2,686,684.00 |
| 27 Abr 2024 | 0.02097 | -0.00002 | -0.10% | 0.02084 | 0.02224 | 0.02014 | 6,420,984.00 |
| 26 Abr 2024 | 0.02099 | -0.00354 | -14.43% | 0.02223 | 0.0255 | 0.01891 | 41,313,371.00 |
| 25 Abr 2024 | 0.02453 | 0.00 | 0.00% | 0.02453 | 0.02453 | 0.02453 | 0.00 |
| 24 Abr 2024 | 0.02453 | -0.00654 | -21.05% | 0.031741 | 0.0329 | 0.024009 | 25,965,885.00 |
| 23 Abr 2024 | 0.03107 | 0.004587 | 17.32% | 0.026599 | 0.031285 | 0.025735 | 22,217,028.00 |
| 22 Abr 2024 | 0.026483 | 0.000783 | 3.05% | 0.025916 | 0.027979 | 0.025134 | 13,352,357.00 |
| 21 Abr 2024 | 0.0257 | 0.002303 | 9.84% | 0.023397 | 0.02788 | 0.023226 | 31,576,137.00 |
| 20 Abr 2024 | 0.023397 | -0.000264 | -1.12% | 0.023667 | 0.024606 | 0.02211 | 17,532,855.00 |
| 19 Abr 2024 | 0.023661 | -0.00199 | -7.76% | 0.025697 | 0.0275 | 0.023396 | 16,322,890.00 |
| 18 Abr 2024 | 0.025651 | 0.002705 | 11.79% | 0.022945 | 0.027219 | 0.02277 | 14,586,982.00 |
| 17 Abr 2024 | 0.022946 | -0.002591 | -10.15% | 0.02558 | 0.026812 | 0.022858 | 14,092,149.00 |
| 16 Abr 2024 | 0.025537 | 0.000723 | 2.91% | 0.024844 | 0.027249 | 0.023215 | 30,167,550.00 |
| 15 Abr 2024 | 0.024814 | -0.001521 | -5.78% | 0.026228 | 0.0306 | 0.024 | 30,393,340.00 |
| 14 Abr 2024 | 0.026335 | 0.006209 | 30.85% | 0.020112 | 0.0266 | 0.019959 | 59,999,585.00 |
| 13 Abr 2024 | 0.020126 | -0.010756 | -34.83% | 0.030887 | 0.0348 | 0.017 | 70,620,275.00 |
| 12 Abr 2024 | 0.030882 | -0.002029 | -6.17% | 0.032893 | 0.0378 | 0.02782 | 54,937,631.00 |
| 11 Abr 2024 | 0.032911 | -0.001586 | -4.60% | 0.034493 | 0.037585 | 0.031144 | 31,938,963.00 |
| 10 Abr 2024 | 0.034497 | 0.005241 | 17.91% | 0.029138 | 0.036 | 0.029 | 31,715,144.00 |
| 09 Abr 2024 | 0.029256 | 0.000716 | 2.51% | 0.028444 | 0.03225 | 0.027536 | 32,902,249.00 |
| 08 Abr 2024 | 0.02854 | 0.005734 | 25.14% | 0.022778 | 0.031858 | 0.022584 | 55,592,246.00 |
| 07 Abr 2024 | 0.022806 | -0.00141 | -5.82% | 0.024133 | 0.026 | 0.022421 | 32,412,537.00 |
| 06 Abr 2024 | 0.024216 | 0.003283 | 15.68% | 0.020911 | 0.024672 | 0.020757 | 26,140,935.00 |
| 05 Abr 2024 | 0.020933 | -0.001074 | -4.88% | 0.021991 | 0.022472 | 0.020554 | 18,180,935.00 |
