US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
GMT [STEPN] (OKEX:GMTUSDT)
GMT [STEPN] (OKEX:GMTUSDT) Histórico

GMTUSDT GMT [STEPN]

0.2216

0.0058 (2.69%)

03:22:05 - Datos en tiempo real

GMTUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.2158	-0.0004	-0.19%	0.217	0.2224	0.2129	8,461,911.00
15 May 2024	0.2162	0.014	6.92%	0.203	0.219	0.2007	7,846,842.00
14 May 2024	0.2022	-0.0059	-2.84%	0.2077	0.2097	0.2017	9,090,319.00
13 May 2024	0.2081	-0.0009	-0.43%	0.2096	0.2146	0.1988	13,010,092.00
12 May 2024	0.209	-0.0027	-1.28%	0.2121	0.2143	0.207	2,820,945.00
11 May 2024	0.2117	-0.0009	-0.42%	0.2128	0.2161	0.211	2,749,963.00
10 May 2024	0.2126	-0.0108	-4.83%	0.2231	0.2298	0.211	12,933,799.00
09 May 2024	0.2234	0.0079	3.67%	0.2137	0.2248	0.2118	5,610,691.00
08 May 2024	0.2155	0.00	0.00%	0.2155	0.2155	0.2155	0.00
07 May 2024	0.2155	-0.0057	-2.58%	0.2217	0.2247	0.2149	7,766,572.00
06 May 2024	0.2212	-0.0065	-2.85%	0.2278	0.237	0.2208	10,882,293.00
05 May 2024	0.2277	0.0032	1.43%	0.225	0.2315	0.2201	5,575,647.00
04 May 2024	0.2245	-0.0023	-1.01%	0.2272	0.2304	0.2244	5,750,434.00
03 May 2024	0.2268	0.0079	3.61%	0.2196	0.2302	0.2167	9,209,713.00
02 May 2024	0.2189	0.0037	1.72%	0.2153	0.2216	0.2076	9,382,825.00
01 May 2024	0.2152	0.0011	0.51%	0.2138	0.2179	0.200	19,110,715.00
30 Abr 2024	0.2141	-0.0176	-7.60%	0.2312	0.235	0.2079	11,600,485.00
29 Abr 2024	0.2317	-0.0062	-2.61%	0.2383	0.2418	0.2267	6,367,514.00
28 Abr 2024	0.2379	-0.0046	-1.90%	0.2431	0.2486	0.2369	5,118,728.00
27 Abr 2024	0.2425	0.0002	0.08%	0.2426	0.2466	0.230	7,283,192.00
26 Abr 2024	0.2423	-0.0059	-2.38%	0.2482	0.2491	0.2397	6,081,261.00
25 Abr 2024	0.2482	-0.014	-5.34%	0.2451	0.254	0.2362	6,870,937.00
24 Abr 2024	0.2622	0.00	0.00%	0.2622	0.2622	0.2622	0.00
23 Abr 2024	0.2622	0.0069	2.70%	0.2544	0.2653	0.2514	8,355,855.00
22 Abr 2024	0.2553	0.0053	2.12%	0.2503	0.2582	0.2461	8,958,844.00
21 Abr 2024	0.250	-0.0056	-2.19%	0.2536	0.2568	0.2436	6,310,058.00
20 Abr 2024	0.2556	0.0201	8.54%	0.2351	0.2585	0.2327	7,195,926.00
19 Abr 2024	0.2355	-0.0039	-1.63%	0.2385	0.2421	0.2163	11,821,155.00
18 Abr 2024	0.2394	0.0054	2.31%	0.2326	0.2406	0.223	10,785,743.00
17 Abr 2024	0.234	0.0024	1.04%	0.2304	0.2404	0.2227	16,151,148.00
16 Abr 2024	0.2316	-0.0057	-2.40%	0.2357	0.2387	0.218	12,864,280.00
15 Abr 2024	0.2373	-0.0241	-9.22%	0.2595	0.2737	0.2277	44,726,496.00
14 Abr 2024	0.2614	0.0144	5.83%	0.2459	0.2652	0.2292	65,631,774.00
13 Abr 2024	0.247	0.004	1.65%	0.2414	0.272	0.2073	116,111,454.00
12 Abr 2024	0.243	-0.0426	-14.92%	0.2857	0.2943	0.2107	47,078,004.00
11 Abr 2024	0.2856	-0.0098	-3.32%	0.294	0.3004	0.280	20,502,400.00
10 Abr 2024	0.2954	-0.0075	-2.48%	0.3017	0.3048	0.2823	28,376,519.00
09 Abr 2024	0.3029	-0.0307	-9.20%	0.3333	0.3363	0.3013	19,038,143.00
08 Abr 2024	0.3336	0.0139	4.35%	0.3189	0.3368	0.3143	15,088,668.00
07 Abr 2024	0.3197	0.0122	3.97%	0.3069	0.3229	0.3062	9,304,362.00
06 Abr 2024	0.3075	0.0019	0.62%	0.3044	0.3145	0.301	10,568,015.00
05 Abr 2024	0.3056	-0.0064	-2.05%	0.3105	0.3116	0.292	10,105,916.00
04 Abr 2024	0.312	0.0136	4.56%	0.2977	0.3177	0.2927	9,525,654.00
03 Abr 2024	0.2984	-0.0069	-2.26%	0.3056	0.3159	0.2915	17,619,941.00
02 Abr 2024	0.3053	-0.0368	-10.76%	0.341	0.341	0.3031	21,106,222.00
01 Abr 2024	0.3421	-0.0289	-7.79%	0.3696	0.3832	0.3312	29,542,696.00
31 Mar 2024	0.371	0.0018	0.49%	0.3666	0.380	0.3609	10,363,963.00
30 Mar 2024	0.3692	-0.0312	-7.79%	0.3963	0.4048	0.3623	19,528,491.00
29 Mar 2024	0.4004	0.0002	0.05%	0.3975	0.4082	0.3661	48,233,763.00
28 Mar 2024	0.4002	0.0515	14.77%	0.3502	0.4467	0.3478	100,386,968.00
27 Mar 2024	0.3487	-0.0027	-0.77%	0.3514	0.3678	0.3348	40,283,039.00
26 Mar 2024	0.3514	0.0196	5.91%	0.3303	0.356	0.3295	35,098,846.00
25 Mar 2024	0.3318	0.0325	10.86%	0.2981	0.3383	0.2978	44,067,216.00
24 Mar 2024	0.2993	0.0107	3.71%	0.2888	0.3003	0.2864	5,974,318.00
23 Mar 2024	0.2886	0.003	1.05%	0.2839	0.2974	0.2811	5,815,723.00
22 Mar 2024	0.2856	-0.0047	-1.62%	0.2887	0.2982	0.2735	9,138,658.00
21 Mar 2024	0.2903	0.0049	1.72%	0.2839	0.2984	0.2791	9,856,461.00
20 Mar 2024	0.2854	0.0231	8.81%	0.2635	0.2866	0.2505	10,906,068.00
19 Mar 2024	0.2623	-0.0278	-9.58%	0.2909	0.2937	0.2528	16,775,948.00
18 Mar 2024	0.2901	-0.0231	-7.38%	0.3116	0.3146	0.2837	9,993,388.00
17 Mar 2024	0.3132	0.0064	2.09%	0.3087	0.3178	0.2856	10,631,810.00
16 Mar 2024	0.3068	-0.0255	-7.67%	0.3318	0.3525	0.2994	17,258,814.00
15 Mar 2024	0.3323	-0.0413	-11.05%	0.3567	0.3601	0.3004	22,663,876.00
14 Mar 2024	0.3736	0.00	0.00%	0.3736	0.3736	0.3736	0.00
13 Mar 2024	0.3736	0.0041	1.11%	0.3674	0.3892	0.3608	17,996,717.00
12 Mar 2024	0.3695	-0.0021	-0.57%	0.3695	0.382	0.3485	39,169,543.00
11 Mar 2024	0.3716	-0.0124	-3.23%	0.3811	0.3811	0.3511	41,435,584.00
10 Mar 2024	0.384	0.0818	27.07%	0.3411	0.4113	0.3324	72,747,545.00
09 Mar 2024	0.3022	0.00	0.00%	0.3022	0.3022	0.3022	0.00
08 Mar 2024	0.3022	-0.0162	-5.09%	0.3193	0.3197	0.2865	23,731,788.00
07 Mar 2024	0.3184	0.0101	3.28%	0.3075	0.3205	0.3038	12,959,333.00
06 Mar 2024	0.3083	0.0144	4.90%	0.2949	0.3146	0.2821	20,275,123.00
05 Mar 2024	0.2939	-0.0191	-6.10%	0.3134	0.3436	0.2547	58,114,742.00
04 Mar 2024	0.313	-0.0049	-1.54%	0.3182	0.3238	0.300	19,060,507.00
03 Mar 2024	0.3179	-0.0237	-6.94%	0.3391	0.3474	0.2803	31,710,155.00
02 Mar 2024	0.3416	0.012	3.64%	0.330	0.3426	0.3244	19,201,846.00
01 Mar 2024	0.3296	0.0225	7.33%	0.3101	0.3298	0.3032	17,408,730.00
29 Feb 2024	0.3071	0.0201	7.00%	0.2872	0.3142	0.2822	29,621,128.00
28 Feb 2024	0.287	-0.004	-1.37%	0.2903	0.2999	0.2515	36,593,460.00
27 Feb 2024	0.291	0.0112	4.00%	0.2797	0.2943	0.2722	14,048,423.00
26 Feb 2024	0.2798	0.0127	4.75%	0.2668	0.2798	0.2627	15,454,980.00
25 Feb 2024	0.2671	0.0005	0.19%	0.2665	0.2677	0.2622	4,293,128.00
24 Feb 2024	0.2666	0.0064	2.46%	0.2605	0.2684	0.2546	6,197,029.00
23 Feb 2024	0.2602	-0.0045	-1.70%	0.2652	0.2672	0.254	7,430,470.00
22 Feb 2024	0.2647	-0.003	-1.12%	0.2673	0.2735	0.2596	11,590,326.00
21 Feb 2024	0.2677	-0.0171	-6.00%	0.2845	0.2849	0.2572	10,634,850.00
20 Feb 2024	0.2848	-0.0035	-1.21%	0.2884	0.2888	0.266	10,038,686.00
19 Feb 2024	0.2883	0.008	2.85%	0.2801	0.2891	0.2772	7,704,675.00
18 Feb 2024	0.2803	0.0113	4.20%	0.2692	0.2817	0.2668	6,283,923.00
17 Feb 2024	0.269	-0.0044	-1.61%	0.2728	0.2802	0.2581	8,094,530.00

Ensign Energy Services (PK)

Terreno Resources

Societe Generale Effekten

Intellia Therapeutics

Dinosaur Eggs Token

Aquaron Acquisition

Mako Mining (QX)

Marret High Yield Strate... (GM)

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones