Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GODSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.2016 | -0.0101 | -4.77% | 0.2116 | 0.2116 | 0.1977 | 1,259,576.00 |
| 10 Jun 2024 | 0.2117 | -0.0051 | -2.35% | 0.2155 | 0.2157 | 0.2085 | 204,956.00 |
| 09 Jun 2024 | 0.2168 | 0.0009 | 0.42% | 0.2163 | 0.2198 | 0.2126 | 373,815.00 |
| 08 Jun 2024 | 0.2159 | -0.0181 | -7.74% | 0.2323 | 0.2342 | 0.2136 | 1,100,220.00 |
| 07 Jun 2024 | 0.234 | -0.0182 | -7.22% | 0.252 | 0.253 | 0.2083 | 1,379,851.00 |
| 06 Jun 2024 | 0.2522 | -0.0049 | -1.91% | 0.2577 | 0.2608 | 0.2476 | 965,308.00 |
| 05 Jun 2024 | 0.2571 | 0.0108 | 4.38% | 0.247 | 0.2646 | 0.2443 | 1,568,137.00 |
| 04 Jun 2024 | 0.2463 | 0.0027 | 1.11% | 0.2435 | 0.2471 | 0.2368 | 933,984.00 |
| 03 Jun 2024 | 0.2436 | 0.0114 | 4.91% | 0.2322 | 0.2809 | 0.2291 | 4,385,941.00 |
| 02 Jun 2024 | 0.2322 | -0.0027 | -1.15% | 0.2347 | 0.2483 | 0.2294 | 783,879.00 |
| 01 Jun 2024 | 0.2349 | -0.0022 | -0.93% | 0.2371 | 0.2398 | 0.2339 | 330,635.00 |
| 31 May 2024 | 0.2371 | -0.0059 | -2.43% | 0.2421 | 0.2428 | 0.2335 | 600,954.00 |
| 30 May 2024 | 0.243 | -0.010 | -3.95% | 0.2538 | 0.2578 | 0.241 | 795,870.00 |
| 29 May 2024 | 0.253 | -0.0116 | -4.38% | 0.2648 | 0.2688 | 0.2521 | 740,868.00 |
| 28 May 2024 | 0.2646 | 0.0034 | 1.30% | 0.2612 | 0.2732 | 0.2523 | 1,338,822.00 |
| 27 May 2024 | 0.2612 | 0.0123 | 4.94% | 0.2486 | 0.2748 | 0.2455 | 2,910,023.00 |
| 26 May 2024 | 0.2489 | 0.0006 | 0.24% | 0.2485 | 0.2502 | 0.2421 | 496,579.00 |
| 25 May 2024 | 0.2483 | 0.014 | 5.98% | 0.234 | 0.2561 | 0.2339 | 1,732,601.00 |
| 24 May 2024 | 0.2343 | 0.0041 | 1.78% | 0.2305 | 0.2422 | 0.2235 | 881,459.00 |
| 23 May 2024 | 0.2302 | -0.012 | -4.95% | 0.233 | 0.2371 | 0.2194 | 1,022,783.00 |
| 22 May 2024 | 0.2422 | 0.00 | 0.00% | 0.2422 | 0.2422 | 0.2422 | 0.00 |
| 21 May 2024 | 0.2422 | -0.0034 | -1.38% | 0.2455 | 0.249 | 0.2418 | 1,576,763.00 |
| 20 May 2024 | 0.2456 | 0.0227 | 10.18% | 0.223 | 0.246 | 0.2215 | 915,998.00 |
| 19 May 2024 | 0.2229 | -0.0056 | -2.45% | 0.228 | 0.2296 | 0.2194 | 532,027.00 |
| 18 May 2024 | 0.2285 | -0.011 | -4.59% | 0.2392 | 0.2393 | 0.2264 | 648,724.00 |
| 17 May 2024 | 0.2395 | 0.0023 | 0.97% | 0.2364 | 0.2425 | 0.232 | 423,795.00 |
| 16 May 2024 | 0.2372 | -0.0002 | -0.08% | 0.2384 | 0.2415 | 0.2308 | 582,248.00 |
| 15 May 2024 | 0.2374 | 0.0178 | 8.11% | 0.2195 | 0.2392 | 0.2175 | 745,389.00 |
| 14 May 2024 | 0.2196 | -0.0029 | -1.30% | 0.2223 | 0.2266 | 0.218 | 547,043.00 |
| 13 May 2024 | 0.2225 | -0.003 | -1.33% | 0.2255 | 0.228 | 0.2121 | 701,013.00 |
| 12 May 2024 | 0.2255 | -0.0088 | -3.76% | 0.2348 | 0.2354 | 0.2239 | 921,674.00 |
| 11 May 2024 | 0.2343 | 0.0087 | 3.86% | 0.2249 | 0.265 | 0.2249 | 5,056,531.00 |
| 10 May 2024 | 0.2256 | -0.0186 | -7.62% | 0.2433 | 0.252 | 0.2191 | 1,054,279.00 |
| 09 May 2024 | 0.2442 | 0.0195 | 8.68% | 0.2252 | 0.2573 | 0.2252 | 2,667,221.00 |
| 08 May 2024 | 0.2247 | 0.00 | 0.00% | 0.2247 | 0.2247 | 0.2247 | 0.00 |
| 07 May 2024 | 0.2247 | -0.001 | -0.44% | 0.2269 | 0.2398 | 0.2245 | 714,012.00 |
| 06 May 2024 | 0.2257 | -0.0081 | -3.46% | 0.2342 | 0.2391 | 0.2248 | 997,538.00 |
| 05 May 2024 | 0.2338 | 0.0071 | 3.13% | 0.2266 | 0.2398 | 0.222 | 915,915.00 |
| 04 May 2024 | 0.2267 | -0.0023 | -1.00% | 0.2286 | 0.2304 | 0.2253 | 239,346.00 |
| 03 May 2024 | 0.229 | 0.0113 | 5.19% | 0.219 | 0.2299 | 0.2157 | 590,558.00 |
| 02 May 2024 | 0.2177 | 0.004 | 1.87% | 0.2141 | 0.224 | 0.2067 | 924,662.00 |
| 01 May 2024 | 0.2137 | 0.0043 | 2.05% | 0.2086 | 0.2185 | 0.1954 | 1,137,635.00 |
| 30 Abr 2024 | 0.2094 | -0.0151 | -6.73% | 0.2238 | 0.2314 | 0.2051 | 750,585.00 |
| 29 Abr 2024 | 0.2245 | -0.0045 | -1.97% | 0.229 | 0.2341 | 0.2176 | 700,600.00 |
| 28 Abr 2024 | 0.229 | 0.0055 | 2.46% | 0.2204 | 0.2476 | 0.219 | 2,429,081.00 |
| 27 Abr 2024 | 0.2235 | -0.0055 | -2.40% | 0.2294 | 0.2377 | 0.200 | 2,697,663.00 |
| 26 Abr 2024 | 0.229 | -0.0064 | -2.72% | 0.2345 | 0.236 | 0.2263 | 406,656.00 |
| 25 Abr 2024 | 0.2354 | -0.0061 | -2.53% | 0.2304 | 0.2397 | 0.2231 | 785,517.00 |
| 24 Abr 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0.00 |
| 23 Abr 2024 | 0.2415 | -0.0056 | -2.27% | 0.2468 | 0.2538 | 0.2397 | 487,882.00 |
| 22 Abr 2024 | 0.2471 | 0.0116 | 4.93% | 0.2355 | 0.2578 | 0.2344 | 1,477,805.00 |
| 21 Abr 2024 | 0.2355 | -0.0019 | -0.80% | 0.2367 | 0.2413 | 0.2305 | 540,858.00 |
| 20 Abr 2024 | 0.2374 | 0.0181 | 8.25% | 0.219 | 0.2396 | 0.2166 | 517,384.00 |
| 19 Abr 2024 | 0.2193 | 0.0041 | 1.91% | 0.2152 | 0.2284 | 0.1983 | 873,866.00 |
| 18 Abr 2024 | 0.2152 | 0.0019 | 0.89% | 0.2137 | 0.220 | 0.2077 | 955,715.00 |
| 17 Abr 2024 | 0.2133 | -0.0084 | -3.79% | 0.2207 | 0.2232 | 0.2045 | 1,182,836.00 |
| 16 Abr 2024 | 0.2217 | 0.0138 | 6.64% | 0.2075 | 0.2279 | 0.1969 | 3,140,218.00 |
| 15 Abr 2024 | 0.2079 | -0.0051 | -2.39% | 0.2125 | 0.2214 | 0.1975 | 1,748,048.00 |
| 14 Abr 2024 | 0.213 | 0.0112 | 5.55% | 0.2042 | 0.2153 | 0.1947 | 1,550,661.00 |
| 13 Abr 2024 | 0.2018 | -0.0267 | -11.68% | 0.227 | 0.2342 | 0.166 | 3,012,022.00 |
| 12 Abr 2024 | 0.2285 | -0.0608 | -21.02% | 0.2889 | 0.2913 | 0.1725 | 4,102,539.00 |
| 11 Abr 2024 | 0.2893 | -0.0008 | -0.28% | 0.2892 | 0.3006 | 0.2855 | 1,247,483.00 |
| 10 Abr 2024 | 0.2901 | -0.0049 | -1.66% | 0.2945 | 0.2979 | 0.2772 | 1,517,278.00 |
| 09 Abr 2024 | 0.295 | -0.0261 | -8.13% | 0.321 | 0.322 | 0.2938 | 1,043,804.00 |
| 08 Abr 2024 | 0.3211 | 0.0065 | 2.07% | 0.3143 | 0.3287 | 0.3062 | 1,194,296.00 |
| 07 Abr 2024 | 0.3146 | 0.0126 | 4.17% | 0.3014 | 0.3179 | 0.2997 | 960,481.00 |
| 06 Abr 2024 | 0.302 | 0.003 | 1.00% | 0.298 | 0.3046 | 0.2961 | 455,080.00 |
| 05 Abr 2024 | 0.299 | -0.0004 | -0.13% | 0.299 | 0.316 | 0.2828 | 1,952,856.00 |
| 04 Abr 2024 | 0.2994 | 0.0073 | 2.50% | 0.2916 | 0.3106 | 0.2865 | 1,296,069.00 |
| 03 Abr 2024 | 0.2921 | -0.0054 | -1.82% | 0.2978 | 0.309 | 0.2844 | 2,862,207.00 |
| 02 Abr 2024 | 0.2975 | -0.0382 | -11.38% | 0.3359 | 0.3361 | 0.2943 | 4,317,225.00 |
| 01 Abr 2024 | 0.3357 | -0.0377 | -10.10% | 0.372 | 0.3727 | 0.3297 | 2,420,371.00 |
| 31 Mar 2024 | 0.3734 | 0.0117 | 3.23% | 0.3591 | 0.3795 | 0.3542 | 1,604,423.00 |
| 30 Mar 2024 | 0.3617 | 0.0068 | 1.92% | 0.3544 | 0.3692 | 0.3505 | 1,221,247.00 |
| 29 Mar 2024 | 0.3549 | -0.0015 | -0.42% | 0.3554 | 0.359 | 0.3387 | 1,601,954.00 |
| 28 Mar 2024 | 0.3564 | 0.0019 | 0.54% | 0.3544 | 0.3588 | 0.3429 | 1,954,754.00 |
| 27 Mar 2024 | 0.3545 | -0.0133 | -3.62% | 0.375 | 0.4029 | 0.350 | 4,483,709.00 |
| 26 Mar 2024 | 0.3678 | 0.0006 | 0.16% | 0.3675 | 0.372 | 0.347 | 3,470,273.00 |
| 25 Mar 2024 | 0.3672 | 0.0103 | 2.89% | 0.3554 | 0.3715 | 0.3448 | 2,318,397.00 |
| 24 Mar 2024 | 0.3569 | 0.0286 | 8.71% | 0.3294 | 0.3626 | 0.3258 | 2,025,514.00 |
| 23 Mar 2024 | 0.3283 | 0.0094 | 2.95% | 0.3177 | 0.3385 | 0.3161 | 916,426.00 |
| 22 Mar 2024 | 0.3189 | -0.0116 | -3.51% | 0.3295 | 0.3391 | 0.3091 | 1,632,274.00 |
| 21 Mar 2024 | 0.3305 | -0.0057 | -1.70% | 0.3355 | 0.346 | 0.3231 | 2,286,603.00 |
| 20 Mar 2024 | 0.3362 | 0.0257 | 8.28% | 0.3137 | 0.3442 | 0.2996 | 1,719,502.00 |
| 19 Mar 2024 | 0.3105 | -0.0203 | -6.14% | 0.332 | 0.3348 | 0.300 | 3,096,584.00 |
| 18 Mar 2024 | 0.3308 | -0.0312 | -8.62% | 0.3604 | 0.3657 | 0.3269 | 1,538,633.00 |
| 17 Mar 2024 | 0.362 | 0.0013 | 0.36% | 0.3635 | 0.3746 | 0.3403 | 4,073,626.00 |
| 16 Mar 2024 | 0.3607 | -0.0411 | -10.23% | 0.4031 | 0.4211 | 0.3544 | 2,206,286.00 |
| 15 Mar 2024 | 0.4018 | -0.031 | -7.16% | 0.4298 | 0.4343 | 0.3741 | 2,983,345.00 |
| 14 Mar 2024 | 0.4328 | 0.00 | 0.00% | 0.4328 | 0.4328 | 0.4328 | 0.00 |
