GTOUSDT

Datos Históricos Gifto

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gifto GTOUSDT OKEX 13,197,117 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00007 -0.35% 0.01998 0.01997 0.01999
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.02007 0.02035 0.01997 0.02005 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 10:22:47 18,296.97 0.01998 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
343,470.77 17,062,000.42 GTO GTOBTC

Resumen Histórico GTOUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GTOUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.02005 0.00028 1.42% 0.01975 0.02291 0.01956 76,912,174.00
29 Sep 2022 0.01977 0.0001 0.51% 0.01967 0.02018 0.0195 37,115,399.00
28 Sep 2022 0.01967 0.00014 0.72% 0.01954 0.01982 0.01911 26,955,192.00
27 Sep 2022 0.01953 -0.00025 -1.26% 0.01975 0.02035 0.01933 35,768,210.00
26 Sep 2022 0.01978 -0.00001 -0.05% 0.01976 0.02015 0.01943 23,581,944.00
25 Sep 2022 0.01979 -0.00055 -2.70% 0.02035 0.0208 0.01968 18,284,715.00
24 Sep 2022 0.02034 0.00015 0.74% 0.02019 0.02142 0.020 26,182,513.00
23 Sep 2022 0.02019 0.00005 0.25% 0.02014 0.02096 0.01964 29,948,341.00
22 Sep 2022 0.02014 0.00062 3.18% 0.01946 0.02088 0.01921 32,463,225.00
21 Sep 2022 0.01952 -0.00004 -0.20% 0.0195 0.02066 0.01903 36,246,982.00
20 Sep 2022 0.01956 -0.00124 -5.96% 0.02082 0.02093 0.01949 43,164,121.00
19 Sep 2022 0.0208 -0.0002 -0.95% 0.02099 0.02239 0.0206 54,280,935.00
18 Sep 2022 0.021 -0.00135 -6.04% 0.02235 0.02412 0.02081 79,665,079.00
17 Sep 2022 0.02235 0.00208 10.26% 0.02027 0.0255 0.02023 173,839,847.00
16 Sep 2022 0.02027 0.00084 4.32% 0.01948 0.02035 0.01915 27,625,754.00
15 Sep 2022 0.01943 -0.00083 -4.10% 0.02022 0.02055 0.01935 32,929,750.00
14 Sep 2022 0.02026 -0.00189 -8.53% 0.02211 0.02247 0.01991 69,348,246.00
13 Sep 2022 0.02215 0.00043 1.98% 0.02172 0.02615 0.02139 259,788,666.00
12 Sep 2022 0.02172 0.00048 2.26% 0.02119 0.02192 0.02088 35,610,219.00
11 Sep 2022 0.02124 -0.00019 -0.89% 0.02142 0.02199 0.02082 39,880,093.00
10 Sep 2022 0.02143 0.00079 3.83% 0.02064 0.02229 0.02051 38,802,760.00
09 Sep 2022 0.02064 0.00053 2.64% 0.02013 0.02095 0.0201 33,844,353.00
08 Sep 2022 0.02011 0.001 5.23% 0.0191 0.02215 0.01874 65,863,901.00
07 Sep 2022 0.01911 0.00043 2.30% 0.01868 0.01941 0.01823 26,657,612.00
06 Sep 2022 0.01868 -0.00079 -4.06% 0.01946 0.02035 0.01842 49,635,621.00
05 Sep 2022 0.01947 -0.00035 -1.77% 0.01982 0.01994 0.01915 20,000,638.00
04 Sep 2022 0.01982 0.00053 2.75% 0.01929 0.0201 0.01928 23,557,476.00
03 Sep 2022 0.01929 -0.00011 -0.57% 0.0194 0.0195 0.01917 14,623,051.00
02 Sep 2022 0.0194 0.00006 0.31% 0.01935 0.01991 0.01925 28,467,980.00
01 Sep 2022 0.01934 0.00001 0.05% 0.01937 0.02106 0.01878 83,152,647.00
Ver Mas Datos Históricos »
Su Consulta Reciente
OKEX
GTOUSDT
Gifto
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 15:27:43