Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hedera Hashgraph | HBARBTC | OKEX | 3,753,840,556 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000170 | 0.00000168 | 0.00000169 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000170 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | - | 0.00000000 | 0.00000170 | BTC |
Resumen Histórico HBARBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HBARBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000170 | 0.00000177 | 0.00000170 | 738,527.00 |
13 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000176 | 0.00000168 | 82,463.00 |
12 May 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000177 | 0.00000181 | 0.00000176 | 55,930.00 |
11 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000174 | 0.00000177 | 0.00000173 | 103,397.00 |
10 May 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000174 | 0.00000177 | 0.00000173 | 173,387.00 |
09 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000174 | 0.00000180 | 0.00000174 | 170,670.00 |
08 May 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000175 | 0.00000170 | 91,642.00 |
07 May 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000181 | 0.00000182 | 0.00000172 | 324,219.00 |
06 May 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
05 May 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000169 | 0.00000175 | 0.00000169 | 39,219.00 |
04 May 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000178 | 0.00000178 | 0.00000170 | 35,551.00 |
03 May 2024 | 0.00000177 | 0.00000008 | 4.73% | 0.00000170 | 0.00000186 | 0.00000168 | 614,579.00 |
02 May 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000171 | 0.00000166 | 426,004.00 |
01 May 2024 | 0.00000170 | 0.00000016 | 10.39% | 0.00000154 | 0.00000183 | 0.00000153 | 875,352.00 |
30 Abr 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000160 | 0.00000160 | 0.00000151 | 367,986.00 |
29 Abr 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000163 | 0.00000167 | 0.00000159 | 264,780.00 |
28 Abr 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000170 | 0.00000163 | 154,552.00 |
27 Abr 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000175 | 0.00000175 | 0.00000166 | 362,461.00 |
26 Abr 2024 | 0.00000174 | -0.00000020 | -10.31% | 0.00000183 | 0.00000192 | 0.00000172 | 478,963.00 |
25 Abr 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
24 Abr 2024 | 0.00000194 | -0.00000042 | -17.80% | 0.00000238 | 0.00000272 | 0.00000182 | 5,357,517.00 |
23 Abr 2024 | 0.00000236 | 0.00000100 | 74.07% | 0.00000136 | 0.00000240 | 0.00000132 | 3,975,131.00 |
22 Abr 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000136 | 0.00000140 | 0.00000134 | 212,599.00 |
21 Abr 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000140 | 0.00000133 | 620,672.00 |
20 Abr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000133 | 0.00000125 | 40,552.00 |
19 Abr 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000130 | 0.00000130 | 0.00000126 | 227,366.00 |
18 Abr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000127 | 0.00000130 | 0.00000126 | 79,550.00 |
17 Abr 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000124 | 0.00000129 | 0.00000123 | 189,737.00 |
16 Abr 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000123 | 0.00000127 | 0.00000123 | 235,037.00 |
15 Abr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000126 | 0.00000132 | 0.00000123 | 325,097.00 |
14 Abr 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000127 | 0.00000118 | 795,183.00 |
13 Abr 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000129 | 0.00000129 | 0.00000108 | 4,239,097.00 |