Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IGUP Token | IGUUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0215 | 0.02021 | 0.02033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0215 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | - | 0.00000000 | 0.0215 | UST |
Resumen Histórico IGUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
| 05 May 2024 | 0.0215 | -0.0004 | -1.83% | 0.02184 | 0.02206 | 0.02134 | 2,023,335.00 |
| 04 May 2024 | 0.0219 | 0.00007 | 0.32% | 0.02189 | 0.02279 | 0.02175 | 1,650,994.00 |
| 03 May 2024 | 0.02183 | 0.00111 | 5.36% | 0.02065 | 0.02224 | 0.02011 | 2,036,969.00 |
| 02 May 2024 | 0.02072 | 0.0001 | 0.48% | 0.02063 | 0.02105 | 0.01941 | 3,224,349.00 |
| 01 May 2024 | 0.02062 | 0.00006 | 0.29% | 0.02055 | 0.02091 | 0.01909 | 5,477,136.00 |
| 30 Abr 2024 | 0.02056 | -0.00111 | -5.12% | 0.02164 | 0.02177 | 0.02013 | 2,872,338.00 |
| 29 Abr 2024 | 0.02167 | -0.00146 | -6.31% | 0.02316 | 0.02323 | 0.02082 | 5,340,901.00 |
| 28 Abr 2024 | 0.02313 | 0.00016 | 0.70% | 0.02298 | 0.02393 | 0.02298 | 1,921,461.00 |
| 27 Abr 2024 | 0.02297 | -0.00055 | -2.34% | 0.02351 | 0.02372 | 0.02264 | 2,096,674.00 |
| 26 Abr 2024 | 0.02352 | 0.00087 | 3.84% | 0.02337 | 0.0252 | 0.02337 | 3,230,109.00 |
| 25 Abr 2024 | 0.02265 | 0.00 | 0.00% | 0.02265 | 0.02265 | 0.02265 | 0.00 |
| 24 Abr 2024 | 0.02265 | -0.00176 | -7.21% | 0.02441 | 0.02455 | 0.0225 | 3,019,830.00 |
| 23 Abr 2024 | 0.02441 | 0.00005 | 0.21% | 0.02439 | 0.02539 | 0.02394 | 2,225,589.00 |
| 22 Abr 2024 | 0.02436 | 0.00003 | 0.12% | 0.02433 | 0.02538 | 0.0239 | 3,931,219.00 |
| 21 Abr 2024 | 0.02433 | -0.0004 | -1.62% | 0.0248 | 0.02527 | 0.02411 | 1,585,662.00 |
| 20 Abr 2024 | 0.02473 | 0.00206 | 9.09% | 0.02269 | 0.0249 | 0.02269 | 1,485,183.00 |
| 19 Abr 2024 | 0.02267 | -0.00021 | -0.92% | 0.02287 | 0.0237 | 0.02125 | 4,057,164.00 |
| 18 Abr 2024 | 0.02288 | 0.00113 | 5.20% | 0.02184 | 0.02318 | 0.02071 | 2,606,772.00 |
| 17 Abr 2024 | 0.02175 | -0.00045 | -2.03% | 0.02216 | 0.0227 | 0.02094 | 2,452,213.00 |
| 16 Abr 2024 | 0.0222 | 0.00059 | 2.73% | 0.02161 | 0.02225 | 0.021 | 3,035,621.00 |
| 15 Abr 2024 | 0.02161 | -0.00155 | -6.69% | 0.02304 | 0.02511 | 0.02137 | 5,554,777.00 |
| 14 Abr 2024 | 0.02316 | 0.00075 | 3.35% | 0.02254 | 0.02427 | 0.02064 | 7,455,575.00 |
| 13 Abr 2024 | 0.02241 | -0.00383 | -14.60% | 0.02622 | 0.0278 | 0.02016 | 5,904,718.00 |
| 12 Abr 2024 | 0.02624 | -0.00318 | -10.81% | 0.02942 | 0.03207 | 0.0249 | 6,323,921.00 |
| 11 Abr 2024 | 0.02942 | -0.00095 | -3.13% | 0.03039 | 0.03039 | 0.02886 | 2,673,322.00 |
| 10 Abr 2024 | 0.03037 | -0.00146 | -4.59% | 0.03186 | 0.03226 | 0.0286 | 3,223,329.00 |
| 09 Abr 2024 | 0.03183 | -0.00106 | -3.22% | 0.03277 | 0.0332 | 0.03089 | 1,819,301.00 |
| 08 Abr 2024 | 0.03289 | 0.00128 | 4.05% | 0.03167 | 0.03395 | 0.031 | 4,525,341.00 |
| 07 Abr 2024 | 0.03161 | 0.0014 | 4.63% | 0.03014 | 0.03454 | 0.0295 | 5,544,469.00 |
| 06 Abr 2024 | 0.03021 | -0.00105 | -3.36% | 0.03109 | 0.03317 | 0.02936 | 7,919,113.00 |
