Datos Histórico IOST - IOSTUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
IOST (OKEX:IOSTUSDT)
IOST (OKEX:IOSTUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
IOST	IOSTUSDT	OKEX	165,405,334	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000183	-2.05%	0.008725	0.008722	0.008723

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.008893	0.008934	0.008599	0.008908	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	02:10:46	0.00000500	0.008725	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
95,099.49	10,867,547.96	IOST			IOSTBTC

Resumen Histórico IOSTUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.008908	0.000028	0.32%	0.008884	0.008961	0.008277	89,560,189.00
30 Abr 2024	0.00888	-0.000551	-5.84%	0.009402	0.009541	0.008613	76,961,150.00
29 Abr 2024	0.009431	-0.000063	-0.66%	0.009534	0.009579	0.009091	62,260,894.00
28 Abr 2024	0.009494	-0.000139	-1.44%	0.009619	0.009806	0.009451	68,850,156.00
27 Abr 2024	0.009633	0.000182	1.93%	0.009484	0.009755	0.009134	143,244,837.00
26 Abr 2024	0.009451	-0.000145	-1.51%	0.009713	0.009727	0.009395	57,805,831.00
25 Abr 2024	0.009596	0.00	0.00%	0.009596	0.009596	0.009596	0.00
24 Abr 2024	0.009596	-0.000382	-3.83%	0.010003	0.010475	0.009442	135,888,322.00
23 Abr 2024	0.009978	-0.000096	-0.95%	0.010043	0.010202	0.009791	68,187,465.00
22 Abr 2024	0.010074	0.000325	3.33%	0.009768	0.01031	0.009767	113,622,531.00
21 Abr 2024	0.009749	-0.000179	-1.80%	0.009871	0.010054	0.009585	83,638,797.00
20 Abr 2024	0.009928	0.000457	4.83%	0.00943	0.010042	0.009309	72,174,587.00
19 Abr 2024	0.009471	0.000092	0.98%	0.009421	0.009783	0.008921	303,311,768.00
18 Abr 2024	0.009379	0.000536	6.06%	0.008813	0.009456	0.008585	124,399,577.00
17 Abr 2024	0.008843	-0.00041	-4.43%	0.00919	0.00934	0.008548	173,729,966.00
16 Abr 2024	0.009253	-0.000401	-4.15%	0.00963	0.009759	0.008891	159,177,337.00
15 Abr 2024	0.009654	-0.00000300	-0.03%	0.009568	0.010933	0.00924	526,505,095.00
14 Abr 2024	0.009657	0.000839	9.51%	0.008817	0.009769	0.008367	534,351,813.00
13 Abr 2024	0.008818	-0.002242	-20.27%	0.010981	0.011029	0.007484	861,772,929.00
12 Abr 2024	0.01106	-0.001441	-11.53%	0.01248	0.013738	0.010063	1,006,748,651.00
11 Abr 2024	0.012501	0.000232	1.89%	0.012182	0.01318	0.011629	467,763,019.00
10 Abr 2024	0.012269	0.00034	2.85%	0.011828	0.012299	0.011269	210,295,660.00
09 Abr 2024	0.011929	-0.000064	-0.53%	0.011986	0.012149	0.011422	169,487,426.00
08 Abr 2024	0.011993	0.000669	5.91%	0.011334	0.012228	0.011066	153,161,591.00
07 Abr 2024	0.011324	0.000253	2.29%	0.011065	0.011335	0.011048	64,152,634.00
06 Abr 2024	0.011071	0.000152	1.39%	0.010884	0.011179	0.01082	63,509,131.00
05 Abr 2024	0.010919	-0.000144	-1.30%	0.011026	0.01108	0.010471	86,794,187.00
04 Abr 2024	0.011063	0.000373	3.49%	0.010661	0.011256	0.010419	79,940,474.00
03 Abr 2024	0.01069	-0.000011	-0.10%	0.010708	0.011083	0.010295	118,163,723.00
02 Abr 2024	0.010701	-0.001014	-8.66%	0.011743	0.011786	0.010546	186,681,630.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones