Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEUSDT | OKEX | 174,332,095 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0291 | -6.00% | 0.4563 | 0.4585 | 0.4589 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4852 | 0.4875 | 0.4479 | 0.4854 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:18:54 | 10.07 | 0.4563 | UST |
Resumen Histórico JOEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.4854 | -0.0296 | -5.75% | 0.5132 | 0.5222 | 0.4609 | 191,348.00 |
| 29 Abr 2024 | 0.515 | -0.0067 | -1.28% | 0.522 | 0.5248 | 0.4917 | 183,645.00 |
| 28 Abr 2024 | 0.5217 | -0.0098 | -1.84% | 0.5317 | 0.5457 | 0.5192 | 200,374.00 |
| 27 Abr 2024 | 0.5315 | 0.0076 | 1.45% | 0.526 | 0.5405 | 0.503 | 168,249.00 |
| 26 Abr 2024 | 0.5239 | -0.0275 | -4.99% | 0.5444 | 0.5472 | 0.5229 | 128,629.00 |
| 25 Abr 2024 | 0.5514 | 0.00 | 0.00% | 0.5514 | 0.5514 | 0.5514 | 0.00 |
| 24 Abr 2024 | 0.5514 | -0.0361 | -6.14% | 0.5886 | 0.6068 | 0.5459 | 519,857.00 |
| 23 Abr 2024 | 0.5875 | 0.0045 | 0.77% | 0.5801 | 0.5958 | 0.5704 | 385,138.00 |
| 22 Abr 2024 | 0.583 | 0.0273 | 4.91% | 0.5565 | 0.5915 | 0.5518 | 377,303.00 |
| 21 Abr 2024 | 0.5557 | -0.0092 | -1.63% | 0.5621 | 0.5728 | 0.5416 | 194,365.00 |
| 20 Abr 2024 | 0.5649 | 0.0451 | 8.68% | 0.5171 | 0.569 | 0.5103 | 272,317.00 |
| 19 Abr 2024 | 0.5198 | 0.002 | 0.39% | 0.5176 | 0.5387 | 0.4715 | 291,722.00 |
| 18 Abr 2024 | 0.5178 | 0.0059 | 1.15% | 0.5121 | 0.5273 | 0.4917 | 253,728.00 |
| 17 Abr 2024 | 0.5119 | -0.006 | -1.16% | 0.516 | 0.5295 | 0.4842 | 281,238.00 |
| 16 Abr 2024 | 0.5179 | 0.0043 | 0.84% | 0.5121 | 0.5249 | 0.4887 | 399,402.00 |
| 15 Abr 2024 | 0.5136 | -0.024 | -4.46% | 0.5348 | 0.5681 | 0.4885 | 993,675.00 |
| 14 Abr 2024 | 0.5376 | 0.0331 | 6.56% | 0.5055 | 0.5458 | 0.4807 | 955,537.00 |
| 13 Abr 2024 | 0.5045 | -0.1009 | -16.67% | 0.6018 | 0.6325 | 0.4227 | 2,595,640.00 |
| 12 Abr 2024 | 0.6054 | -0.1542 | -20.30% | 0.7567 | 0.7738 | 0.5142 | 2,146,145.00 |
| 11 Abr 2024 | 0.7596 | -0.0341 | -4.30% | 0.7926 | 0.7954 | 0.748 | 274,919.00 |
| 10 Abr 2024 | 0.7937 | 0.0011 | 0.14% | 0.7931 | 0.8072 | 0.7457 | 576,859.00 |
| 09 Abr 2024 | 0.7926 | -0.0555 | -6.54% | 0.8481 | 0.8563 | 0.786 | 294,391.00 |
| 08 Abr 2024 | 0.8481 | 0.0356 | 4.38% | 0.810 | 0.867 | 0.7936 | 562,115.00 |
| 07 Abr 2024 | 0.8125 | 0.0309 | 3.95% | 0.7839 | 0.8233 | 0.7835 | 521,031.00 |
| 06 Abr 2024 | 0.7816 | 0.0441 | 5.98% | 0.7329 | 0.811 | 0.732 | 658,647.00 |
| 05 Abr 2024 | 0.7375 | -0.0044 | -0.59% | 0.739 | 0.7549 | 0.6905 | 292,706.00 |
| 04 Abr 2024 | 0.7419 | 0.0079 | 1.08% | 0.730 | 0.7708 | 0.7097 | 331,294.00 |
| 03 Abr 2024 | 0.734 | -0.0018 | -0.24% | 0.7358 | 0.7661 | 0.705 | 362,183.00 |
| 02 Abr 2024 | 0.7358 | -0.0895 | -10.84% | 0.8215 | 0.8215 | 0.7295 | 699,468.00 |
| 01 Abr 2024 | 0.8253 | -0.0545 | -6.19% | 0.8778 | 0.9267 | 0.7921 | 1,925,498.00 |
| 31 Mar 2024 | 0.8798 | 0.0182 | 2.11% | 0.8567 | 0.8929 | 0.855 | 410,559.00 |
| 30 Mar 2024 | 0.8616 | -0.0078 | -0.90% | 0.8677 | 0.9215 | 0.8525 | 965,700.00 |
