Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JPG | JPGUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -0.37% | 0.0107 | 0.0107 | 0.01077 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01075 | 0.01075 | 0.0107 | 0.01074 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:31:59 | 5,230.22 | 0.0107 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 174.77 | 16,300.75 | JPGS | |||
Resumen Histórico JPGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JPGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01074 | -0.00013 | -1.20% | 0.01086 | 0.01091 | 0.01063 | 679,822.00 |
| 27 Jun 2024 | 0.01087 | 0.00012 | 1.12% | 0.01076 | 0.01109 | 0.01058 | 1,630,231.00 |
| 26 Jun 2024 | 0.01075 | -0.0002 | -1.83% | 0.01092 | 0.01109 | 0.01057 | 1,792,968.00 |
| 25 Jun 2024 | 0.01095 | 0.00055 | 5.29% | 0.0104 | 0.01098 | 0.0104 | 1,287,103.00 |
| 24 Jun 2024 | 0.0104 | -0.00032 | -2.99% | 0.01071 | 0.01071 | 0.01021 | 875,282.00 |
| 23 Jun 2024 | 0.01072 | 0.00 | 0.00% | 0.01071 | 0.01076 | 0.01067 | 73,597.00 |
| 22 Jun 2024 | 0.01072 | 0.00033 | 3.18% | 0.01035 | 0.01075 | 0.01034 | 343,839.00 |
| 21 Jun 2024 | 0.01039 | -0.00036 | -3.35% | 0.01073 | 0.01074 | 0.01037 | 969,150.00 |
| 20 Jun 2024 | 0.01075 | -0.00003 | -0.28% | 0.01077 | 0.011 | 0.01044 | 867,649.00 |
| 19 Jun 2024 | 0.01078 | 0.00006 | 0.56% | 0.01064 | 0.01108 | 0.01055 | 2,048,453.00 |
| 18 Jun 2024 | 0.01072 | -0.00056 | -4.96% | 0.01135 | 0.01135 | 0.01033 | 1,771,786.00 |
| 17 Jun 2024 | 0.01128 | -0.00027 | -2.34% | 0.01155 | 0.01165 | 0.01099 | 746,921.00 |
| 16 Jun 2024 | 0.01155 | -0.00007 | -0.60% | 0.01164 | 0.01164 | 0.01132 | 589,567.00 |
| 15 Jun 2024 | 0.01162 | 0.00018 | 1.57% | 0.01146 | 0.01212 | 0.0112 | 633,043.00 |
| 14 Jun 2024 | 0.01144 | -0.00009 | -0.78% | 0.01153 | 0.01259 | 0.01095 | 3,180,203.00 |
| 13 Jun 2024 | 0.01153 | -0.00054 | -4.47% | 0.01208 | 0.01218 | 0.01116 | 1,978,639.00 |
| 12 Jun 2024 | 0.01207 | 0.00063 | 5.51% | 0.01114 | 0.01374 | 0.01094 | 9,054,963.00 |
| 11 Jun 2024 | 0.01144 | 0.00034 | 3.06% | 0.01109 | 0.01396 | 0.01068 | 14,759,035.00 |
| 10 Jun 2024 | 0.0111 | -0.00005 | -0.45% | 0.01115 | 0.01139 | 0.01106 | 908,039.00 |
| 09 Jun 2024 | 0.01115 | 0.00014 | 1.27% | 0.01102 | 0.01121 | 0.01098 | 594,720.00 |
| 08 Jun 2024 | 0.01101 | -0.00032 | -2.82% | 0.01137 | 0.01142 | 0.01097 | 1,274,295.00 |
| 07 Jun 2024 | 0.01133 | -0.00011 | -0.96% | 0.01144 | 0.01225 | 0.01128 | 1,963,727.00 |
| 06 Jun 2024 | 0.01144 | -0.00006 | -0.52% | 0.01151 | 0.01157 | 0.01141 | 1,066,959.00 |
| 05 Jun 2024 | 0.0115 | 0.00001 | 0.09% | 0.01152 | 0.01152 | 0.01137 | 903,483.00 |
| 04 Jun 2024 | 0.01149 | 0.00009 | 0.79% | 0.01139 | 0.01178 | 0.01139 | 293,239.00 |
| 03 Jun 2024 | 0.0114 | 0.00017 | 1.51% | 0.01123 | 0.01155 | 0.01119 | 365,757.00 |
| 02 Jun 2024 | 0.01123 | -0.00002 | -0.18% | 0.01125 | 0.01145 | 0.01116 | 396,815.00 |
| 01 Jun 2024 | 0.01125 | 0.00005 | 0.45% | 0.01116 | 0.01138 | 0.01105 | 382,591.00 |
| 31 May 2024 | 0.0112 | 0.00009 | 0.81% | 0.01111 | 0.01121 | 0.01097 | 565,468.00 |
| 30 May 2024 | 0.01111 | -0.00024 | -2.11% | 0.01129 | 0.01142 | 0.011 | 886,096.00 |
| 29 May 2024 | 0.01135 | -0.00017 | -1.48% | 0.01153 | 0.01177 | 0.01112 | 1,358,860.00 |
