Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.KDAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.7986 | -0.0076 | -0.94% | 0.8062 | 0.8301 | 0.7976 | 136,116.00 |
| 10 May 2024 | 0.8062 | -0.0238 | -2.87% | 0.8291 | 0.8395 | 0.7748 | 885,580.00 |
| 09 May 2024 | 0.830 | 0.0001 | 0.01% | 0.8141 | 0.8394 | 0.799 | 768,160.00 |
| 08 May 2024 | 0.8299 | 0.00 | 0.00% | 0.8299 | 0.8299 | 0.8299 | 0.00 |
| 07 May 2024 | 0.8299 | -0.0342 | -3.96% | 0.8647 | 0.882 | 0.828 | 311,795.00 |
| 06 May 2024 | 0.8641 | -0.0509 | -5.56% | 0.9169 | 0.9351 | 0.8609 | 495,984.00 |
| 05 May 2024 | 0.915 | 0.0124 | 1.37% | 0.9067 | 0.9397 | 0.887 | 311,451.00 |
| 04 May 2024 | 0.9026 | -0.0151 | -1.65% | 0.9171 | 0.9261 | 0.8957 | 426,093.00 |
| 03 May 2024 | 0.9177 | 0.0455 | 5.22% | 0.8713 | 0.9309 | 0.8526 | 474,355.00 |
| 02 May 2024 | 0.8722 | 0.0219 | 2.58% | 0.8475 | 0.8888 | 0.8234 | 226,788.00 |
| 01 May 2024 | 0.8503 | 0.008 | 0.95% | 0.8442 | 0.8642 | 0.7829 | 625,681.00 |
| 30 Abr 2024 | 0.8423 | -0.055 | -6.13% | 0.8962 | 0.9167 | 0.7889 | 710,783.00 |
| 29 Abr 2024 | 0.8973 | 0.0025 | 0.28% | 0.8998 | 0.9194 | 0.8689 | 370,586.00 |
| 28 Abr 2024 | 0.8948 | -0.0255 | -2.77% | 0.918 | 0.9303 | 0.8887 | 311,790.00 |
| 27 Abr 2024 | 0.9203 | 0.0297 | 3.33% | 0.8911 | 0.9299 | 0.8655 | 307,547.00 |
| 26 Abr 2024 | 0.8906 | -0.0342 | -3.70% | 0.9245 | 0.926 | 0.8882 | 215,095.00 |
| 25 Abr 2024 | 0.9248 | -0.0371 | -3.86% | 0.9203 | 0.9449 | 0.884 | 403,004.00 |
| 24 Abr 2024 | 0.9619 | 0.00 | 0.00% | 0.9619 | 0.9619 | 0.9619 | 0.00 |
| 23 Abr 2024 | 0.9619 | 0.0012 | 0.12% | 0.9588 | 0.9885 | 0.943 | 459,082.00 |
| 22 Abr 2024 | 0.9607 | 0.0418 | 4.55% | 0.9199 | 0.9846 | 0.9147 | 765,796.00 |
| 21 Abr 2024 | 0.9189 | -0.0441 | -4.58% | 0.9592 | 0.9803 | 0.9035 | 690,863.00 |
| 20 Abr 2024 | 0.963 | 0.093 | 10.69% | 0.8705 | 0.9749 | 0.8638 | 563,858.00 |
| 19 Abr 2024 | 0.870 | -0.0187 | -2.10% | 0.8861 | 0.9076 | 0.8239 | 878,535.00 |
| 18 Abr 2024 | 0.8887 | 0.0265 | 3.07% | 0.862 | 0.922 | 0.8353 | 918,730.00 |
| 17 Abr 2024 | 0.8622 | -0.0437 | -4.82% | 0.9008 | 0.9271 | 0.8275 | 2,272,425.00 |
| 16 Abr 2024 | 0.9059 | 0.0274 | 3.12% | 0.8762 | 0.9597 | 0.8554 | 1,626,733.00 |
| 15 Abr 2024 | 0.8785 | -0.0746 | -7.83% | 0.9466 | 1.03 | 0.8613 | 1,475,268.00 |
| 14 Abr 2024 | 0.9531 | 0.0268 | 2.89% | 0.9328 | 0.990 | 0.870 | 1,335,960.00 |
| 13 Abr 2024 | 0.9263 | -0.0881 | -8.68% | 1.01 | 1.07 | 0.7557 | 2,973,229.00 |
| 12 Abr 2024 | 1.01 | -0.200 | -16.37% | 1.22 | 1.24 | 0.900 | 1,725,809.00 |
| 11 Abr 2024 | 1.21 | -0.020 | -1.44% | 1.23 | 1.27 | 1.20 | 450,098.00 |
| 10 Abr 2024 | 1.23 | -0.020 | -1.31% | 1.25 | 1.26 | 1.18 | 534,698.00 |
| 09 Abr 2024 | 1.25 | -0.090 | -6.54% | 1.34 | 1.39 | 1.24 | 790,146.00 |
| 08 Abr 2024 | 1.33 | 0.030 | 2.07% | 1.31 | 1.38 | 1.27 | 649,259.00 |
| 07 Abr 2024 | 1.31 | 0.070 | 5.43% | 1.25 | 1.36 | 1.24 | 834,156.00 |
| 06 Abr 2024 | 1.24 | 0.040 | 2.91% | 1.20 | 1.27 | 1.19 | 621,544.00 |
| 05 Abr 2024 | 1.20 | -0.070 | -5.83% | 1.27 | 1.28 | 1.15 | 701,473.00 |
| 04 Abr 2024 | 1.28 | 0.010 | 1.07% | 1.27 | 1.32 | 1.23 | 696,883.00 |
| 03 Abr 2024 | 1.27 | -0.040 | -3.21% | 1.32 | 1.36 | 1.24 | 675,014.00 |
| 02 Abr 2024 | 1.31 | -0.100 | -7.01% | 1.41 | 1.41 | 1.23 | 1,286,169.00 |
| 01 Abr 2024 | 1.41 | -0.050 | -3.51% | 1.46 | 1.51 | 1.35 | 1,626,227.00 |
| 31 Mar 2024 | 1.46 | 0.060 | 4.14% | 1.40 | 1.54 | 1.40 | 1,036,971.00 |
| 30 Mar 2024 | 1.40 | -0.020 | -1.27% | 1.41 | 1.46 | 1.39 | 880,599.00 |
| 29 Mar 2024 | 1.42 | -0.050 | -3.42% | 1.46 | 1.46 | 1.40 | 1,215,722.00 |
| 28 Mar 2024 | 1.47 | 0.00 | 0.07% | 1.46 | 1.56 | 1.43 | 1,062,392.00 |
| 27 Mar 2024 | 1.47 | -0.050 | -3.47% | 1.53 | 1.56 | 1.40 | 1,355,502.00 |
| 26 Mar 2024 | 1.52 | -0.040 | -2.49% | 1.56 | 1.64 | 1.48 | 1,016,579.00 |
| 25 Mar 2024 | 1.56 | 0.070 | 4.65% | 1.49 | 1.59 | 1.44 | 1,053,750.00 |
| 24 Mar 2024 | 1.49 | 0.090 | 6.70% | 1.40 | 1.51 | 1.38 | 866,654.00 |
| 23 Mar 2024 | 1.40 | 0.00 | -0.34% | 1.40 | 1.44 | 1.37 | 441,927.00 |
| 22 Mar 2024 | 1.40 | -0.070 | -4.83% | 1.47 | 1.50 | 1.35 | 617,515.00 |
| 21 Mar 2024 | 1.47 | -0.070 | -4.73% | 1.54 | 1.64 | 1.45 | 908,991.00 |
| 20 Mar 2024 | 1.54 | 0.140 | 9.77% | 1.42 | 1.56 | 1.34 | 1,163,590.00 |
| 19 Mar 2024 | 1.41 | -0.180 | -11.14% | 1.59 | 1.60 | 1.36 | 2,050,556.00 |
| 18 Mar 2024 | 1.58 | -0.140 | -7.90% | 1.71 | 1.80 | 1.56 | 1,212,181.00 |
| 17 Mar 2024 | 1.72 | 0.130 | 8.41% | 1.60 | 1.76 | 1.55 | 1,480,285.00 |
| 16 Mar 2024 | 1.59 | -0.110 | -6.75% | 1.70 | 1.83 | 1.54 | 2,431,225.00 |
| 15 Mar 2024 | 1.70 | -0.170 | -9.13% | 1.81 | 1.89 | 1.56 | 3,377,072.00 |
| 14 Mar 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 13 Mar 2024 | 1.87 | 0.200 | 12.26% | 1.66 | 1.93 | 1.66 | 3,056,977.00 |
| 12 Mar 2024 | 1.67 | -0.030 | -1.88% | 1.70 | 1.72 | 1.53 | 1,852,848.00 |
| 11 Mar 2024 | 1.70 | 0.030 | 1.55% | 1.68 | 1.74 | 1.60 | 1,564,194.00 |
| 10 Mar 2024 | 1.67 | 0.010 | 0.73% | 1.78 | 1.82 | 1.62 | 1,627,416.00 |
| 09 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 08 Mar 2024 | 1.66 | -0.060 | -3.55% | 1.73 | 1.74 | 1.61 | 1,327,948.00 |
| 07 Mar 2024 | 1.72 | 0.020 | 1.15% | 1.70 | 1.81 | 1.66 | 1,688,122.00 |
| 06 Mar 2024 | 1.70 | 0.070 | 4.58% | 1.63 | 1.85 | 1.57 | 2,242,033.00 |
| 05 Mar 2024 | 1.63 | -0.040 | -2.47% | 1.67 | 1.93 | 1.42 | 2,292,934.00 |
| 04 Mar 2024 | 1.67 | 0.090 | 5.65% | 1.58 | 2.00 | 1.54 | 3,343,837.00 |
| 03 Mar 2024 | 1.58 | 0.110 | 7.25% | 1.47 | 1.58 | 1.36 | 633,365.00 |
| 02 Mar 2024 | 1.47 | 0.140 | 10.83% | 1.33 | 1.50 | 1.31 | 1,224,994.00 |
| 01 Mar 2024 | 1.33 | 0.050 | 3.67% | 1.28 | 1.35 | 1.27 | 1,034,514.00 |
| 29 Feb 2024 | 1.28 | -0.020 | -1.80% | 1.31 | 1.36 | 1.27 | 1,004,890.00 |
| 28 Feb 2024 | 1.31 | 0.050 | 3.77% | 1.26 | 1.38 | 1.20 | 1,731,688.00 |
| 27 Feb 2024 | 1.26 | -0.020 | -1.76% | 1.28 | 1.34 | 1.25 | 818,125.00 |
| 26 Feb 2024 | 1.28 | 0.030 | 2.67% | 1.25 | 1.32 | 1.17 | 1,222,652.00 |
| 25 Feb 2024 | 1.25 | 0.150 | 13.50% | 1.10 | 1.29 | 1.09 | 747,691.00 |
| 24 Feb 2024 | 1.10 | 0.050 | 4.37% | 1.06 | 1.13 | 1.03 | 546,419.00 |
| 23 Feb 2024 | 1.05 | -0.050 | -4.45% | 1.10 | 1.11 | 1.04 | 578,083.00 |
| 22 Feb 2024 | 1.10 | 0.030 | 2.47% | 1.07 | 1.13 | 1.05 | 669,891.00 |
| 21 Feb 2024 | 1.08 | -0.030 | -3.10% | 1.11 | 1.12 | 1.03 | 515,663.00 |
| 20 Feb 2024 | 1.11 | -0.040 | -3.70% | 1.16 | 1.16 | 1.06 | 721,660.00 |
| 19 Feb 2024 | 1.15 | 0.00 | 0.07% | 1.15 | 1.19 | 1.14 | 382,898.00 |
| 18 Feb 2024 | 1.15 | 0.040 | 3.77% | 1.11 | 1.17 | 1.09 | 465,060.00 |
| 17 Feb 2024 | 1.11 | -0.050 | -4.02% | 1.16 | 1.16 | 1.08 | 338,838.00 |
| 16 Feb 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.19 | 1.13 | 418,378.00 |
| 15 Feb 2024 | 1.16 | 0.040 | 3.55% | 1.12 | 1.20 | 1.11 | 761,771.00 |
| 14 Feb 2024 | 1.12 | 0.030 | 2.86% | 1.08 | 1.13 | 1.06 | 559,369.00 |
| 13 Feb 2024 | 1.09 | -0.040 | -3.78% | 1.13 | 1.14 | 1.06 | 470,574.00 |
| 12 Feb 2024 | 1.13 | 0.060 | 5.97% | 1.07 | 1.16 | 1.04 | 443,834.00 |
| 11 Feb 2024 | 1.06 | -0.030 | -2.38% | 1.09 | 1.13 | 1.05 | 251,652.00 |
| 10 Feb 2024 | 1.09 | -0.030 | -2.46% | 1.12 | 1.13 | 1.05 | 411,029.00 |
