Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | OKEX | 12,751,510 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0009 | -0.15% | 0.6004 | 0.6003 | 0.6008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6014 | 0.6045 | 0.5921 | 0.6013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:30:08 | 300.47 | 0.6004 | UST |
Resumen Histórico KNCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6013 | 0.0168 | 2.87% | 0.5862 | 0.6067 | 0.5724 | 437,919.00 |
| 02 May 2024 | 0.5845 | 0.0094 | 1.63% | 0.574 | 0.5921 | 0.5546 | 389,355.00 |
| 01 May 2024 | 0.5751 | 0.0145 | 2.59% | 0.5595 | 0.577 | 0.5254 | 647,803.00 |
| 30 Abr 2024 | 0.5606 | -0.0257 | -4.38% | 0.5848 | 0.5928 | 0.5312 | 1,196,211.00 |
| 29 Abr 2024 | 0.5863 | -0.0084 | -1.41% | 0.5977 | 0.5987 | 0.5652 | 288,691.00 |
| 28 Abr 2024 | 0.5947 | -0.0091 | -1.51% | 0.6021 | 0.6242 | 0.5937 | 1,085,073.00 |
| 27 Abr 2024 | 0.6038 | 0.0081 | 1.36% | 0.5951 | 0.612 | 0.5726 | 164,647.00 |
| 26 Abr 2024 | 0.5957 | -0.0021 | -0.35% | 0.6085 | 0.6102 | 0.5873 | 184,875.00 |
| 25 Abr 2024 | 0.5978 | 0.00 | 0.00% | 0.5978 | 0.5978 | 0.5978 | 0.00 |
| 24 Abr 2024 | 0.5978 | -0.0356 | -5.62% | 0.6358 | 0.6536 | 0.5897 | 353,725.00 |
| 23 Abr 2024 | 0.6334 | -0.0011 | -0.17% | 0.6335 | 0.6392 | 0.6222 | 185,664.00 |
| 22 Abr 2024 | 0.6345 | 0.0231 | 3.78% | 0.6135 | 0.6421 | 0.6106 | 328,560.00 |
| 21 Abr 2024 | 0.6114 | -0.0105 | -1.69% | 0.6188 | 0.6294 | 0.5994 | 465,082.00 |
| 20 Abr 2024 | 0.6219 | 0.0338 | 5.75% | 0.5862 | 0.6333 | 0.5771 | 397,681.00 |
| 19 Abr 2024 | 0.5881 | 0.0116 | 2.01% | 0.5751 | 0.600 | 0.5337 | 802,456.00 |
| 18 Abr 2024 | 0.5765 | 0.0163 | 2.91% | 0.5603 | 0.5836 | 0.5458 | 185,387.00 |
| 17 Abr 2024 | 0.5602 | -0.0128 | -2.23% | 0.5709 | 0.5785 | 0.5424 | 277,620.00 |
| 16 Abr 2024 | 0.573 | 0.0043 | 0.76% | 0.5665 | 0.5852 | 0.5435 | 500,595.00 |
| 15 Abr 2024 | 0.5687 | -0.0123 | -2.12% | 0.5761 | 0.6046 | 0.5436 | 1,718,726.00 |
| 14 Abr 2024 | 0.581 | 0.0553 | 10.52% | 0.5238 | 0.5865 | 0.4987 | 1,628,360.00 |
| 13 Abr 2024 | 0.5257 | -0.1121 | -17.58% | 0.636 | 0.6391 | 0.4422 | 2,573,983.00 |
| 12 Abr 2024 | 0.6378 | -0.113 | -15.05% | 0.7489 | 0.7652 | 0.5441 | 1,869,935.00 |
| 11 Abr 2024 | 0.7508 | -0.0128 | -1.68% | 0.7606 | 0.770 | 0.7339 | 748,872.00 |
| 10 Abr 2024 | 0.7636 | -0.0089 | -1.15% | 0.769 | 0.7806 | 0.722 | 804,529.00 |
| 09 Abr 2024 | 0.7725 | -0.0205 | -2.59% | 0.793 | 0.7984 | 0.7584 | 638,861.00 |
| 08 Abr 2024 | 0.793 | 0.0365 | 4.82% | 0.7552 | 0.8097 | 0.743 | 568,041.00 |
| 07 Abr 2024 | 0.7565 | 0.0132 | 1.78% | 0.7408 | 0.761 | 0.7386 | 230,550.00 |
| 06 Abr 2024 | 0.7433 | 0.013 | 1.78% | 0.7265 | 0.7463 | 0.7259 | 172,146.00 |
| 05 Abr 2024 | 0.7303 | -0.0156 | -2.09% | 0.7452 | 0.7599 | 0.7078 | 549,654.00 |
| 04 Abr 2024 | 0.7459 | 0.0187 | 2.57% | 0.7257 | 0.758 | 0.7033 | 509,144.00 |
