Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUSDT | OKEX | 2,238,637 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0014 | -1.12% | 0.124 | 0.124 | 0.1246 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1252 | 0.1297 | 0.124 | 0.1254 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:11:39 | 8,212.50 | 0.124 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 46,067.27 | 366,134.87 | LBR | |||
Resumen Histórico LBRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1254 | 0.0018 | 1.46% | 0.124 | 0.1335 | 0.1232 | 1,819,119.00 |
| 27 Jun 2024 | 0.1236 | 0.0016 | 1.31% | 0.122 | 0.1282 | 0.120 | 1,546,569.00 |
| 26 Jun 2024 | 0.122 | -0.0073 | -5.65% | 0.1296 | 0.1315 | 0.1184 | 2,068,184.00 |
| 25 Jun 2024 | 0.1293 | -0.0003 | -0.23% | 0.1304 | 0.139 | 0.126 | 2,733,940.00 |
| 24 Jun 2024 | 0.1296 | -0.0253 | -16.33% | 0.1532 | 0.155 | 0.1244 | 4,615,096.00 |
| 23 Jun 2024 | 0.1549 | 0.0263 | 20.45% | 0.1284 | 0.1758 | 0.126 | 3,736,301.00 |
| 22 Jun 2024 | 0.1286 | 0.0045 | 3.63% | 0.1241 | 0.1332 | 0.1237 | 1,053,192.00 |
| 21 Jun 2024 | 0.1241 | -0.0094 | -7.04% | 0.1342 | 0.1365 | 0.1233 | 882,907.00 |
| 20 Jun 2024 | 0.1335 | -0.0068 | -4.85% | 0.1416 | 0.1458 | 0.1325 | 1,569,546.00 |
| 19 Jun 2024 | 0.1403 | -0.0023 | -1.61% | 0.1416 | 0.1475 | 0.138 | 628,526.00 |
| 18 Jun 2024 | 0.1426 | -0.0154 | -9.75% | 0.1571 | 0.1579 | 0.1339 | 1,937,479.00 |
| 17 Jun 2024 | 0.158 | -0.0113 | -6.67% | 0.1694 | 0.1698 | 0.1573 | 1,324,113.00 |
| 16 Jun 2024 | 0.1693 | -0.0043 | -2.48% | 0.1736 | 0.180 | 0.1671 | 1,497,317.00 |
| 15 Jun 2024 | 0.1736 | 0.0068 | 4.08% | 0.1664 | 0.185 | 0.1618 | 1,932,925.00 |
| 14 Jun 2024 | 0.1668 | -0.0021 | -1.24% | 0.1691 | 0.1889 | 0.154 | 3,157,754.00 |
| 13 Jun 2024 | 0.1689 | -0.015 | -8.16% | 0.1831 | 0.185 | 0.1667 | 2,002,983.00 |
| 12 Jun 2024 | 0.1839 | 0.0003 | 0.16% | 0.1828 | 0.1914 | 0.1731 | 1,702,141.00 |
| 11 Jun 2024 | 0.1836 | -0.0052 | -2.75% | 0.1889 | 0.2071 | 0.180 | 1,879,405.00 |
| 10 Jun 2024 | 0.1888 | -0.0043 | -2.23% | 0.1931 | 0.2119 | 0.188 | 1,754,137.00 |
| 09 Jun 2024 | 0.1931 | 0.0011 | 0.57% | 0.1917 | 0.1998 | 0.1867 | 1,365,538.00 |
| 08 Jun 2024 | 0.192 | -0.0052 | -2.64% | 0.1972 | 0.2031 | 0.1916 | 1,409,744.00 |
| 07 Jun 2024 | 0.1972 | -0.0068 | -3.33% | 0.2041 | 0.2138 | 0.193 | 1,881,559.00 |
| 06 Jun 2024 | 0.204 | -0.0138 | -6.34% | 0.2178 | 0.2219 | 0.200 | 1,806,998.00 |
| 05 Jun 2024 | 0.2178 | -0.0047 | -2.11% | 0.2225 | 0.2269 | 0.2092 | 1,682,182.00 |
| 04 Jun 2024 | 0.2225 | -0.008 | -3.47% | 0.230 | 0.2319 | 0.220 | 1,054,082.00 |
| 03 Jun 2024 | 0.2305 | 0.0084 | 3.78% | 0.2217 | 0.2345 | 0.2166 | 1,578,287.00 |
| 02 Jun 2024 | 0.2221 | -0.0039 | -1.73% | 0.2253 | 0.233 | 0.2202 | 1,248,082.00 |
| 01 Jun 2024 | 0.226 | 0.0074 | 3.39% | 0.2193 | 0.2388 | 0.2144 | 1,349,183.00 |
| 31 May 2024 | 0.2186 | 0.0049 | 2.29% | 0.2132 | 0.235 | 0.208 | 3,603,197.00 |
| 30 May 2024 | 0.2137 | -0.0061 | -2.78% | 0.2191 | 0.2248 | 0.210 | 1,356,655.00 |
| 29 May 2024 | 0.2198 | -0.0084 | -3.68% | 0.2283 | 0.2349 | 0.2183 | 1,550,821.00 |
![Logo de LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
![Gráfica de la cotización de LBR [Lybra Finance] (LBRUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
