Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LDOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.10 | 0.370 | 21.42% | 1.73 | 2.16 | 1.68 | 7,082,025.00 |
| 19 May 2024 | 1.73 | -0.040 | -2.43% | 1.77 | 1.79 | 1.71 | 1,482,826.00 |
| 18 May 2024 | 1.77 | -0.020 | -1.12% | 1.78 | 1.85 | 1.76 | 1,722,255.00 |
| 17 May 2024 | 1.79 | 0.140 | 8.75% | 1.64 | 1.84 | 1.62 | 4,992,342.00 |
| 16 May 2024 | 1.65 | -0.010 | -0.78% | 1.66 | 1.67 | 1.51 | 4,434,611.00 |
| 15 May 2024 | 1.66 | 0.060 | 3.49% | 1.61 | 1.68 | 1.57 | 2,731,449.00 |
| 14 May 2024 | 1.60 | -0.060 | -3.61% | 1.66 | 1.71 | 1.59 | 2,576,585.00 |
| 13 May 2024 | 1.66 | -0.120 | -6.78% | 1.79 | 1.81 | 1.65 | 2,353,529.00 |
| 12 May 2024 | 1.78 | 0.020 | 1.19% | 1.77 | 1.80 | 1.76 | 431,314.00 |
| 11 May 2024 | 1.76 | 0.00 | 0.23% | 1.76 | 1.81 | 1.74 | 983,421.00 |
| 10 May 2024 | 1.76 | -0.140 | -7.42% | 1.90 | 1.91 | 1.75 | 2,628,321.00 |
| 09 May 2024 | 1.90 | -0.070 | -3.55% | 1.86 | 1.95 | 1.85 | 1,671,066.00 |
| 08 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 07 May 2024 | 1.97 | 0.030 | 1.65% | 1.94 | 2.00 | 1.90 | 1,228,185.00 |
| 06 May 2024 | 1.94 | -0.090 | -4.20% | 2.03 | 2.08 | 1.93 | 1,571,566.00 |
| 05 May 2024 | 2.02 | -0.040 | -2.03% | 2.07 | 2.08 | 2.00 | 858,799.00 |
| 04 May 2024 | 2.07 | -0.060 | -2.73% | 2.12 | 2.13 | 2.06 | 1,070,580.00 |
| 03 May 2024 | 2.12 | 0.150 | 7.66% | 1.98 | 2.18 | 1.96 | 1,830,592.00 |
| 02 May 2024 | 1.97 | 0.030 | 1.39% | 1.94 | 2.00 | 1.88 | 1,058,385.00 |
| 01 May 2024 | 1.95 | 0.080 | 4.18% | 1.87 | 1.99 | 1.81 | 3,530,370.00 |
| 30 Abr 2024 | 1.87 | -0.320 | -14.71% | 2.19 | 2.20 | 1.82 | 3,145,953.00 |
| 29 Abr 2024 | 2.19 | 0.060 | 2.87% | 2.13 | 2.25 | 2.02 | 4,266,001.00 |
| 28 Abr 2024 | 2.13 | 0.070 | 3.55% | 2.06 | 2.17 | 2.04 | 2,003,110.00 |
| 27 Abr 2024 | 2.06 | 0.110 | 5.38% | 1.95 | 2.11 | 1.88 | 1,451,652.00 |
| 26 Abr 2024 | 1.95 | -0.080 | -4.04% | 2.04 | 2.04 | 1.93 | 602,750.00 |
| 25 Abr 2024 | 2.03 | -0.080 | -3.61% | 2.01 | 2.07 | 1.95 | 1,072,914.00 |
| 24 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 23 Abr 2024 | 2.11 | -0.040 | -1.82% | 2.14 | 2.18 | 2.09 | 661,088.00 |
| 22 Abr 2024 | 2.15 | 0.060 | 3.07% | 2.09 | 2.18 | 2.07 | 1,292,324.00 |
| 21 Abr 2024 | 2.08 | -0.030 | -1.19% | 2.09 | 2.14 | 2.05 | 865,914.00 |
| 20 Abr 2024 | 2.11 | 0.120 | 6.20% | 1.98 | 2.12 | 1.96 | 714,568.00 |
| 19 Abr 2024 | 1.99 | 0.00 | -0.10% | 1.98 | 2.05 | 1.84 | 1,577,340.00 |
| 18 Abr 2024 | 1.99 | 0.100 | 5.13% | 1.90 | 2.01 | 1.85 | 954,586.00 |
| 17 Abr 2024 | 1.89 | -0.110 | -5.69% | 1.99 | 2.04 | 1.87 | 1,268,528.00 |
| 16 Abr 2024 | 2.00 | -0.040 | -1.96% | 2.03 | 2.08 | 1.90 | 1,922,231.00 |
| 15 Abr 2024 | 2.04 | -0.070 | -3.31% | 2.09 | 2.16 | 1.95 | 3,255,401.00 |
| 14 Abr 2024 | 2.11 | 0.270 | 14.70% | 1.85 | 2.17 | 1.77 | 5,218,566.00 |
| 13 Abr 2024 | 1.84 | -0.270 | -12.86% | 2.10 | 2.13 | 1.49 | 10,382,164.00 |
| 12 Abr 2024 | 2.12 | -0.440 | -17.22% | 2.56 | 2.58 | 1.79 | 8,182,583.00 |
| 11 Abr 2024 | 2.56 | -0.070 | -2.48% | 2.62 | 2.63 | 2.47 | 1,794,935.00 |
| 10 Abr 2024 | 2.62 | -0.060 | -2.24% | 2.67 | 2.74 | 2.56 | 1,773,039.00 |
| 09 Abr 2024 | 2.68 | -0.270 | -9.15% | 2.95 | 3.01 | 2.68 | 2,705,316.00 |
| 08 Abr 2024 | 2.95 | 0.260 | 9.46% | 2.70 | 3.05 | 2.68 | 4,325,141.00 |
| 07 Abr 2024 | 2.70 | 0.160 | 6.35% | 2.53 | 2.71 | 2.51 | 1,775,259.00 |
| 06 Abr 2024 | 2.53 | -0.080 | -2.91% | 2.60 | 2.64 | 2.50 | 959,258.00 |
| 05 Abr 2024 | 2.61 | 0.050 | 1.87% | 2.55 | 2.69 | 2.36 | 4,578,232.00 |
| 04 Abr 2024 | 2.56 | 0.010 | 0.55% | 2.54 | 2.68 | 2.52 | 2,025,327.00 |
| 03 Abr 2024 | 2.55 | -0.050 | -1.77% | 2.60 | 2.69 | 2.46 | 1,932,501.00 |
| 02 Abr 2024 | 2.59 | -0.240 | -8.47% | 2.83 | 2.86 | 2.56 | 2,447,667.00 |
| 01 Abr 2024 | 2.83 | -0.130 | -4.39% | 2.96 | 2.97 | 2.71 | 2,720,301.00 |
| 31 Mar 2024 | 2.96 | 0.180 | 6.39% | 2.78 | 2.97 | 2.77 | 1,968,825.00 |
| 30 Mar 2024 | 2.79 | -0.020 | -0.64% | 2.80 | 2.89 | 2.76 | 1,472,039.00 |
| 29 Mar 2024 | 2.80 | -0.080 | -2.71% | 2.88 | 2.90 | 2.79 | 1,677,095.00 |
| 28 Mar 2024 | 2.88 | -0.080 | -2.57% | 2.96 | 2.99 | 2.83 | 1,628,500.00 |
| 27 Mar 2024 | 2.96 | -0.180 | -5.59% | 3.13 | 3.30 | 2.94 | 3,894,964.00 |
| 26 Mar 2024 | 3.13 | -0.180 | -5.38% | 3.30 | 3.37 | 3.10 | 2,207,456.00 |
| 25 Mar 2024 | 3.31 | 0.180 | 5.75% | 3.12 | 3.40 | 3.10 | 3,352,218.00 |
| 24 Mar 2024 | 3.13 | 0.220 | 7.37% | 2.91 | 3.19 | 2.86 | 3,337,804.00 |
| 23 Mar 2024 | 2.92 | 0.160 | 5.84% | 2.74 | 3.00 | 2.72 | 2,678,743.00 |
| 22 Mar 2024 | 2.76 | -0.110 | -3.94% | 2.86 | 3.02 | 2.67 | 6,145,652.00 |
| 21 Mar 2024 | 2.87 | 0.260 | 10.14% | 2.59 | 2.95 | 2.56 | 4,553,020.00 |
| 20 Mar 2024 | 2.60 | 0.290 | 12.58% | 2.32 | 2.61 | 2.24 | 3,896,213.00 |
| 19 Mar 2024 | 2.31 | -0.190 | -7.55% | 2.51 | 2.55 | 2.23 | 3,860,207.00 |
| 18 Mar 2024 | 2.50 | -0.220 | -8.12% | 2.71 | 2.75 | 2.43 | 4,734,305.00 |
| 17 Mar 2024 | 2.72 | 0.00 | -0.15% | 2.74 | 2.77 | 2.56 | 1,924,656.00 |
| 16 Mar 2024 | 2.73 | -0.220 | -7.31% | 2.94 | 2.99 | 2.65 | 1,919,295.00 |
| 15 Mar 2024 | 2.94 | -0.490 | -14.33% | 3.19 | 3.22 | 2.80 | 2,511,516.00 |
| 14 Mar 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 13 Mar 2024 | 3.43 | 0.120 | 3.68% | 3.32 | 3.65 | 3.32 | 4,290,812.00 |
| 12 Mar 2024 | 3.31 | -0.060 | -1.75% | 3.38 | 3.40 | 3.10 | 2,407,865.00 |
| 11 Mar 2024 | 3.37 | 0.090 | 2.71% | 3.29 | 3.43 | 3.15 | 1,791,645.00 |
| 10 Mar 2024 | 3.28 | -0.130 | -3.81% | 3.36 | 3.42 | 3.18 | 1,285,902.00 |
| 09 Mar 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 08 Mar 2024 | 3.41 | -0.050 | -1.33% | 3.47 | 3.59 | 3.30 | 2,284,993.00 |
| 07 Mar 2024 | 3.46 | 0.060 | 1.80% | 3.40 | 3.52 | 3.28 | 2,062,682.00 |
| 06 Mar 2024 | 3.40 | 0.290 | 9.30% | 3.12 | 3.42 | 3.00 | 3,073,637.00 |
| 05 Mar 2024 | 3.11 | -0.180 | -5.36% | 3.28 | 3.51 | 2.62 | 6,373,922.00 |
| 04 Mar 2024 | 3.28 | -0.030 | -0.99% | 3.32 | 3.41 | 3.16 | 2,610,558.00 |
| 03 Mar 2024 | 3.32 | -0.120 | -3.52% | 3.43 | 3.53 | 3.16 | 2,315,422.00 |
| 02 Mar 2024 | 3.44 | 0.090 | 2.54% | 3.35 | 3.44 | 3.32 | 1,673,817.00 |
| 01 Mar 2024 | 3.35 | -0.010 | -0.36% | 3.37 | 3.45 | 3.28 | 1,481,912.00 |
| 29 Feb 2024 | 3.37 | -0.040 | -1.26% | 3.42 | 3.65 | 3.28 | 2,530,424.00 |
| 28 Feb 2024 | 3.41 | -0.060 | -1.79% | 3.47 | 3.53 | 3.09 | 3,449,322.00 |
| 27 Feb 2024 | 3.47 | -0.150 | -4.17% | 3.62 | 3.63 | 3.44 | 1,820,939.00 |
| 26 Feb 2024 | 3.62 | 0.240 | 6.94% | 3.38 | 3.70 | 3.29 | 2,720,695.00 |
| 25 Feb 2024 | 3.39 | 0.100 | 3.07% | 3.30 | 3.44 | 3.25 | 1,818,124.00 |
| 24 Feb 2024 | 3.29 | 0.200 | 6.38% | 3.09 | 3.34 | 3.01 | 2,531,009.00 |
| 23 Feb 2024 | 3.09 | 0.130 | 4.32% | 2.97 | 3.22 | 2.93 | 2,699,019.00 |
| 22 Feb 2024 | 2.96 | -0.110 | -3.49% | 3.07 | 3.17 | 2.95 | 1,430,682.00 |
| 21 Feb 2024 | 3.07 | -0.180 | -5.63% | 3.25 | 3.36 | 2.94 | 2,096,849.00 |
