ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,012.04
0.20%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. OKEX
  5. LinkEye (OKEX:LETUSDT)

  6. LinkEye (OKEX:LETUSDT) Histórico

LETUSDT LinkEye

0.00189
0.00007 (3.85%)
00:01:58 - Datos en tiempo real

LETUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.00182 0.000046 2.59% 0.001773 0.001899 0.001722 261,750,984.00
02 May 2024 0.001774 0.000023 1.31% 0.001752 0.00185 0.00171 258,137,993.00
01 May 2024 0.001751 -0.00007 -3.84% 0.001821 0.001825 0.001643 251,217,756.00
30 Abr 2024 0.001821 -0.000095 -4.96% 0.001915 0.001941 0.001778 248,110,195.00
29 Abr 2024 0.001916 0.000022 1.16% 0.001894 0.001926 0.001788 243,566,750.00
28 Abr 2024 0.001894 -0.00000900 -0.47% 0.001906 0.001931 0.001833 235,378,375.00
27 Abr 2024 0.001903 -0.00001 -0.52% 0.001913 0.001917 0.001869 233,437,119.00
26 Abr 2024 0.001913 -0.000015 -0.78% 0.001936 0.001944 0.001888 224,232,336.00
25 Abr 2024 0.001928 0.00 0.00% 0.001928 0.001928 0.001928 0.00
24 Abr 2024 0.001928 -0.000064 -3.21% 0.001997 0.002015 0.001893 225,081,048.00
23 Abr 2024 0.001992 -0.000013 -0.65% 0.002003 0.002028 0.00197 220,238,630.00
22 Abr 2024 0.002005 0.000056 2.87% 0.00195 0.002017 0.001925 163,103,006.00
21 Abr 2024 0.001949 0.00000200 0.10% 0.001946 0.00197 0.001909 26,531,333.00
20 Abr 2024 0.001947 0.000107 5.82% 0.001841 0.001977 0.001833 56,849,061.00
19 Abr 2024 0.00184 -0.000065 -3.41% 0.001895 0.001965 0.00179 27,464,785.00
18 Abr 2024 0.001905 0.000062 3.36% 0.001844 0.001936 0.001808 41,540,867.00
17 Abr 2024 0.001843 -0.000059 -3.10% 0.001915 0.001938 0.001752 50,913,472.00
16 Abr 2024 0.001902 0.00000300 0.16% 0.001902 0.001936 0.0018 77,121,256.00
15 Abr 2024 0.001899 0.000309 19.43% 0.001595 0.00215 0.001542 219,190,178.00
14 Abr 2024 0.00159 0.000164 11.50% 0.001436 0.001626 0.001338 52,459,769.00
13 Abr 2024 0.001426 -0.000159 -10.03% 0.00159 0.00193 0.001277 174,051,180.00
12 Abr 2024 0.001585 -0.000362 -18.59% 0.001943 0.001956 0.001522 61,521,322.00
11 Abr 2024 0.001947 -0.000174 -8.20% 0.002113 0.002206 0.0019 95,246,026.00
10 Abr 2024 0.002121 0.000056 2.71% 0.002072 0.002135 0.002009 74,200,919.00
09 Abr 2024 0.002065 -0.000026 -1.24% 0.002094 0.00231 0.002038 248,954,228.00
08 Abr 2024 0.002091 0.000013 0.63% 0.002078 0.002188 0.002012 82,511,195.00
07 Abr 2024 0.002078 0.000011 0.53% 0.002069 0.002117 0.001993 82,641,039.00
06 Abr 2024 0.002067 0.000029 1.42% 0.002033 0.002089 0.002021 54,570,730.00
05 Abr 2024 0.002038 -0.000016 -0.78% 0.002054 0.002073 0.001959 120,906,292.00
04 Abr 2024 0.002054 0.000075 3.79% 0.001976 0.002167 0.001948 137,688,209.00
03 Abr 2024 0.001979 0.000016 0.82% 0.001962 0.002013 0.001927 150,800,962.00
02 Abr 2024 0.001963 -0.000127 -6.08% 0.002082 0.002098 0.001904 212,726,373.00
01 Abr 2024 0.00209 0.000163 8.46% 0.001927 0.002124 0.001839 248,573,076.00
31 Mar 2024 0.001927 0.00007 3.77% 0.001848 0.001977 0.001827 169,607,836.00
30 Mar 2024 0.001857 -0.000126 -6.35% 0.00198 0.0021 0.001758 440,764,580.00
29 Mar 2024 0.001983 -0.000646 -24.57% 0.00278 0.002888 0.00194 1,254,446,859.00
28 Mar 2024 0.002629 0.000892 51.35% 0.001736 0.002971 0.001715 1,423,756,195.00
27 Mar 2024 0.001737 -0.000021 -1.19% 0.001746 0.001785 0.001701 118,339,195.00
26 Mar 2024 0.001758 0.000011 0.63% 0.001745 0.00194 0.001725 180,937,416.00
25 Mar 2024 0.001747 0.000063 3.74% 0.001679 0.00178 0.00165 139,303,050.00
24 Mar 2024 0.001684 0.000054 3.31% 0.001603 0.001737 0.001584 131,919,798.00
23 Mar 2024 0.00163 0.00004 2.52% 0.001592 0.001651 0.00155 62,903,346.00
22 Mar 2024 0.00159 -0.000047 -2.87% 0.001638 0.001758 0.00155 109,032,811.00
21 Mar 2024 0.001637 -0.00006 -3.54% 0.001693 0.001818 0.001618 160,467,979.00
20 Mar 2024 0.001697 0.000149 9.63% 0.001554 0.00172 0.001506 159,916,915.00
19 Mar 2024 0.001548 -0.000144 -8.51% 0.001689 0.001716 0.00152 152,755,795.00
18 Mar 2024 0.001692 -0.000364 -17.70% 0.002051 0.002051 0.001671 130,098,926.00
17 Mar 2024 0.002056 0.000082 4.15% 0.001983 0.002138 0.001941 36,243,471.00
16 Mar 2024 0.001974 -0.00015 -7.06% 0.002138 0.00219 0.001938 109,369,320.00
15 Mar 2024 0.002124 -0.000158 -6.92% 0.002255 0.002292 0.002001 86,229,999.00
14 Mar 2024 0.002282 0.00 0.00% 0.002282 0.002282 0.002282 0.00
13 Mar 2024 0.002282 -0.000098 -4.12% 0.002383 0.00249 0.002221 163,667,652.00
12 Mar 2024 0.00238 0.000057 2.45% 0.002304 0.002841 0.0022 429,959,442.00
11 Mar 2024 0.002323 0.000339 17.09% 0.001989 0.0031 0.001942 788,837,578.00
10 Mar 2024 0.001984 -0.000158 -7.38% 0.002141 0.002191 0.00196 126,530,712.00
09 Mar 2024 0.002142 0.00 0.00% 0.002142 0.002142 0.002142 0.00
08 Mar 2024 0.002142 0.000063 3.03% 0.002083 0.00229 0.002064 81,653,831.00
07 Mar 2024 0.002079 0.000056 2.77% 0.00201 0.00249 0.002 148,576,091.00
06 Mar 2024 0.002023 0.00001 0.50% 0.002018 0.003 0.001802 359,591,131.00
05 Mar 2024 0.002013 -0.000552 -21.52% 0.00259 0.002607 0.00197 273,288,993.00
04 Mar 2024 0.002565 0.000765 42.50% 0.001803 0.003478 0.001787 783,740,885.00
03 Mar 2024 0.0018 -0.00008 -4.26% 0.001872 0.00192 0.001725 54,353,929.00
02 Mar 2024 0.00188 0.00 0.00% 0.00188 0.00192 0.001853 61,827,666.00
01 Mar 2024 0.00188 0.000045 2.45% 0.001833 0.001917 0.001786 186,186,239.00
29 Feb 2024 0.001835 0.000111 6.44% 0.001724 0.001846 0.001696 54,828,590.00
28 Feb 2024 0.001724 0.000012 0.70% 0.001712 0.00188 0.001672 151,126,732.00
27 Feb 2024 0.001712 0.000078 4.77% 0.001636 0.00173 0.001578 120,222,088.00
26 Feb 2024 0.001634 0.000082 5.28% 0.001552 0.001645 0.001512 162,033,702.00
25 Feb 2024 0.001552 0.00000500 0.32% 0.001546 0.00159 0.00153 156,530,270.00
24 Feb 2024 0.001547 0.000031 2.04% 0.001518 0.001649 0.0015 162,904,269.00
23 Feb 2024 0.001516 -0.000034 -2.19% 0.00155 0.001573 0.00146 153,348,665.00
22 Feb 2024 0.00155 -0.00000500 -0.32% 0.001555 0.001835 0.001515 187,444,826.00
21 Feb 2024 0.001555 -0.000013 -0.83% 0.001567 0.001589 0.0015 153,186,553.00
20 Feb 2024 0.001568 -0.000055 -3.39% 0.00162 0.00167 0.001521 118,705,897.00
19 Feb 2024 0.001623 -0.000068 -4.02% 0.00169 0.00172 0.001602 89,806,785.00
18 Feb 2024 0.001691 -0.000031 -1.80% 0.001728 0.00179 0.001691 66,410,533.00
17 Feb 2024 0.001722 -0.00009 -4.97% 0.001813 0.001831 0.001689 113,728,549.00
16 Feb 2024 0.001812 -0.000618 -25.43% 0.002397 0.002566 0.00181 497,933,408.00
15 Feb 2024 0.00243 0.000877 56.47% 0.001554 0.002739 0.00155 733,552,412.00
14 Feb 2024 0.001553 0.000062 4.16% 0.001489 0.001559 0.001466 146,717,898.00
13 Feb 2024 0.001491 -0.00000700 -0.47% 0.001498 0.001508 0.001447 163,147,028.00
12 Feb 2024 0.001498 0.000049 3.38% 0.001448 0.001508 0.001426 155,462,895.00
11 Feb 2024 0.001449 0.000016 1.12% 0.001431 0.001566 0.00142 194,198,437.00
10 Feb 2024 0.001433 0.000019 1.34% 0.001416 0.001443 0.001396 161,450,818.00
09 Feb 2024 0.001414 0.000055 4.05% 0.00136 0.001432 0.001354 164,824,105.00
08 Feb 2024 0.001359 0.000029 2.18% 0.001331 0.001384 0.001281 171,339,124.00
07 Feb 2024 0.00133 0.000037 2.86% 0.001293 0.001335 0.00128 161,042,966.00
06 Feb 2024 0.001293 0.000012 0.94% 0.001281 0.0013 0.001277 154,797,397.00
05 Feb 2024 0.001281 0.00000300 0.23% 0.001278 0.001307 0.001269 160,291,827.00
04 Feb 2024 0.001278 -0.000012 -0.93% 0.00129 0.0013 0.001272 158,846,661.00
03 Feb 2024 0.00129 -0.00000600 -0.46% 0.001295 0.001302 0.001283 171,050,344.00

Su Consulta Reciente

OKEX
LETUSDT
LinkEye
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados