Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lingose | LINGUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000133 | -3.33% | 0.003856 | 0.003838 | 0.003843 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003964 | 0.004119 | 0.003818 | 0.003989 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:58:05 | 572.00 | 0.003856 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 351,041.86 | 88,612,119.50 | LING | |||
Resumen Histórico LINGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.003989 | -0.000052 | -1.29% | 0.004041 | 0.00432 | 0.00392 | 115,088,493.00 |
| 04 May 2024 | 0.004041 | -0.000051 | -1.25% | 0.004109 | 0.004629 | 0.003894 | 135,732,402.00 |
| 03 May 2024 | 0.004092 | 0.000106 | 2.66% | 0.004018 | 0.00415 | 0.00386 | 115,314,496.00 |
| 02 May 2024 | 0.003986 | -0.000057 | -1.41% | 0.004026 | 0.0042 | 0.00388 | 100,743,050.00 |
| 01 May 2024 | 0.004043 | 0.00011 | 2.80% | 0.003936 | 0.00415 | 0.003715 | 124,553,262.00 |
| 30 Abr 2024 | 0.003933 | -0.000305 | -7.20% | 0.004241 | 0.004263 | 0.0038 | 126,021,094.00 |
| 29 Abr 2024 | 0.004238 | -0.000097 | -2.24% | 0.004347 | 0.004395 | 0.004162 | 109,790,514.00 |
| 28 Abr 2024 | 0.004335 | -0.000142 | -3.17% | 0.004502 | 0.0046 | 0.004288 | 103,409,297.00 |
| 27 Abr 2024 | 0.004477 | -0.00000100 | -0.02% | 0.004464 | 0.0046 | 0.004277 | 88,870,250.00 |
| 26 Abr 2024 | 0.004478 | -0.00012 | -2.61% | 0.004614 | 0.004645 | 0.004431 | 76,840,616.00 |
| 25 Abr 2024 | 0.004598 | -0.000198 | -4.13% | 0.004578 | 0.004667 | 0.004408 | 92,879,918.00 |
| 24 Abr 2024 | 0.004796 | 0.00 | 0.00% | 0.004796 | 0.004796 | 0.004796 | 0.00 |
| 23 Abr 2024 | 0.004796 | -0.000054 | -1.11% | 0.004856 | 0.004935 | 0.004783 | 86,445,317.00 |
| 22 Abr 2024 | 0.00485 | 0.00012 | 2.54% | 0.004737 | 0.004913 | 0.004704 | 100,341,890.00 |
| 21 Abr 2024 | 0.00473 | -0.000013 | -0.27% | 0.004738 | 0.0048 | 0.004669 | 99,779,524.00 |
| 20 Abr 2024 | 0.004743 | 0.000262 | 5.85% | 0.004504 | 0.00479 | 0.004472 | 96,180,972.00 |
| 19 Abr 2024 | 0.004481 | -0.00017 | -3.66% | 0.004721 | 0.004886 | 0.004451 | 112,189,520.00 |
| 18 Abr 2024 | 0.004651 | 0.000133 | 2.94% | 0.004514 | 0.004888 | 0.004388 | 79,348,324.00 |
| 17 Abr 2024 | 0.004518 | 0.000049 | 1.10% | 0.00446 | 0.00492 | 0.004329 | 107,368,973.00 |
| 16 Abr 2024 | 0.004469 | -0.00000200 | -0.04% | 0.004472 | 0.004506 | 0.004323 | 104,996,342.00 |
| 15 Abr 2024 | 0.004471 | -0.000039 | -0.86% | 0.00451 | 0.004688 | 0.004334 | 79,663,916.00 |
| 14 Abr 2024 | 0.00451 | -0.00003 | -0.66% | 0.004524 | 0.0048 | 0.004235 | 24,071,739.00 |
| 13 Abr 2024 | 0.00454 | -0.0003 | -6.20% | 0.004852 | 0.004964 | 0.004461 | 81,526,841.00 |
| 12 Abr 2024 | 0.00484 | -0.000623 | -11.40% | 0.005493 | 0.005632 | 0.00475 | 111,113,555.00 |
| 11 Abr 2024 | 0.005463 | 0.000122 | 2.28% | 0.005334 | 0.005811 | 0.005211 | 114,300,641.00 |
| 10 Abr 2024 | 0.005341 | -0.000603 | -10.14% | 0.006003 | 0.0064 | 0.005187 | 109,559,410.00 |
| 09 Abr 2024 | 0.005944 | 0.000729 | 13.98% | 0.005215 | 0.006228 | 0.0051 | 143,364,417.00 |
| 08 Abr 2024 | 0.005215 | 0.000268 | 5.42% | 0.004952 | 0.006382 | 0.004929 | 166,436,737.00 |
| 07 Abr 2024 | 0.004947 | 0.000201 | 4.24% | 0.004755 | 0.0055 | 0.004727 | 110,042,648.00 |
| 06 Abr 2024 | 0.004746 | 0.000062 | 1.32% | 0.00468 | 0.005 | 0.004674 | 81,257,322.00 |
