Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LINKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00022310 | -0.00000300 | -1.33% | 0.00022550 | 0.00022820 | 0.00022220 | 2,926.00 |
| 09 May 2024 | 0.00022570 | 0.00000100 | 0.45% | 0.00022790 | 0.00023180 | 0.00022540 | 8,752.00 |
| 08 May 2024 | 0.00022460 | 0.00000000 | 0.00% | 0.00022460 | 0.00022460 | 0.00022460 | 0.00 |
| 07 May 2024 | 0.00022460 | -0.00000500 | -2.18% | 0.00022900 | 0.00023010 | 0.00022350 | 8,057.00 |
| 06 May 2024 | 0.00022940 | 0.00000500 | 2.23% | 0.00022400 | 0.00023480 | 0.00022390 | 9,367.00 |
| 05 May 2024 | 0.00022460 | 0.00000020 | 0.09% | 0.00022400 | 0.00022770 | 0.00022280 | 3,981.00 |
| 04 May 2024 | 0.00022440 | 0.00000020 | 0.09% | 0.00022380 | 0.00022770 | 0.00022210 | 5,030.00 |
| 03 May 2024 | 0.00022420 | -0.00000600 | -2.61% | 0.00023050 | 0.00023160 | 0.00022360 | 7,535.00 |
| 02 May 2024 | 0.00023000 | 0.00000100 | 0.44% | 0.00022830 | 0.00023430 | 0.00022680 | 11,576.00 |
| 01 May 2024 | 0.00022900 | 0.00001300 | 6.01% | 0.00021610 | 0.00022970 | 0.00021590 | 32,156.00 |
| 30 Abr 2024 | 0.00021630 | -0.00000400 | -1.81% | 0.00022020 | 0.00022140 | 0.00021230 | 7,817.00 |
| 29 Abr 2024 | 0.00022050 | 0.00000200 | 0.91% | 0.00021920 | 0.00022550 | 0.00021840 | 6,547.00 |
| 28 Abr 2024 | 0.00021860 | -0.00000600 | -2.67% | 0.00022440 | 0.00022520 | 0.00021860 | 4,773.00 |
| 27 Abr 2024 | 0.00022480 | -0.00000200 | -0.88% | 0.00022740 | 0.00022780 | 0.00022090 | 7,117.00 |
| 26 Abr 2024 | 0.00022660 | 0.00000000 | 0.00% | 0.00022660 | 0.00023230 | 0.00022420 | 5,133.00 |
| 25 Abr 2024 | 0.00022660 | -0.00000200 | -0.87% | 0.00022590 | 0.00023240 | 0.00022470 | 8,393.00 |
| 24 Abr 2024 | 0.00022890 | 0.00000000 | 0.00% | 0.00022890 | 0.00022890 | 0.00022890 | 0.00 |
| 23 Abr 2024 | 0.00022890 | -0.00000200 | -0.87% | 0.00023120 | 0.00023430 | 0.00022670 | 6,739.00 |
| 22 Abr 2024 | 0.00023120 | -0.00000100 | -0.43% | 0.00023250 | 0.00024390 | 0.00022950 | 12,470.00 |
| 21 Abr 2024 | 0.00023230 | 0.00000300 | 1.31% | 0.00022950 | 0.00023330 | 0.00022650 | 5,244.00 |
| 20 Abr 2024 | 0.00022980 | 0.00001100 | 5.04% | 0.00021870 | 0.00023220 | 0.00021720 | 4,839.00 |
| 19 Abr 2024 | 0.00021840 | -0.00000050 | -0.23% | 0.00021850 | 0.00021960 | 0.00021080 | 9,078.00 |
| 18 Abr 2024 | 0.00021890 | 0.00000500 | 2.33% | 0.00021470 | 0.00021990 | 0.00021070 | 9,251.00 |
| 17 Abr 2024 | 0.00021440 | 0.00000300 | 1.42% | 0.00021060 | 0.00021770 | 0.00020870 | 9,621.00 |
| 16 Abr 2024 | 0.00021110 | -0.00000300 | -1.40% | 0.00021350 | 0.00021670 | 0.00020770 | 7,096.00 |
| 15 Abr 2024 | 0.00021390 | -0.00000100 | -0.46% | 0.00021410 | 0.00022170 | 0.00021110 | 13,858.00 |
| 14 Abr 2024 | 0.00021510 | 0.00000700 | 3.36% | 0.00020700 | 0.00021750 | 0.00020350 | 32,334.00 |
| 13 Abr 2024 | 0.00020820 | -0.00001700 | -7.54% | 0.00022590 | 0.00022770 | 0.00019290 | 71,496.00 |
| 12 Abr 2024 | 0.00022550 | -0.00002500 | -9.98% | 0.00025010 | 0.00025410 | 0.00019950 | 72,630.00 |
| 11 Abr 2024 | 0.00025060 | 0.00000400 | 1.62% | 0.00024680 | 0.00025060 | 0.00024220 | 8,506.00 |
| 10 Abr 2024 | 0.00024710 | -0.00000400 | -1.59% | 0.00025070 | 0.00025400 | 0.00024630 | 10,520.00 |
| 09 Abr 2024 | 0.00025100 | -0.00000200 | -0.79% | 0.00025270 | 0.00025560 | 0.00024860 | 10,826.00 |
| 08 Abr 2024 | 0.00025270 | -0.00000500 | -1.94% | 0.00025810 | 0.00025840 | 0.00025060 | 16,501.00 |
| 07 Abr 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025450 | 0.00025890 | 0.00025230 | 4,319.00 |
| 06 Abr 2024 | 0.00025490 | -0.00000200 | -0.78% | 0.00025520 | 0.00026060 | 0.00025350 | 5,994.00 |
| 05 Abr 2024 | 0.00025680 | -0.00000300 | -1.15% | 0.00025920 | 0.00025960 | 0.00025410 | 7,087.00 |
| 04 Abr 2024 | 0.00026010 | -0.00000800 | -2.99% | 0.00026820 | 0.00027220 | 0.00025870 | 12,495.00 |
| 03 Abr 2024 | 0.00026800 | -0.00000700 | -2.55% | 0.00027360 | 0.00027800 | 0.00026530 | 7,531.00 |
| 02 Abr 2024 | 0.00027470 | 0.00001100 | 4.17% | 0.00026370 | 0.00027740 | 0.00026180 | 73,806.00 |
| 01 Abr 2024 | 0.00026350 | -0.00000500 | -1.86% | 0.00026910 | 0.00027210 | 0.00026040 | 18,713.00 |
| 31 Mar 2024 | 0.00026830 | -0.00000300 | -1.10% | 0.00027140 | 0.00027520 | 0.00026780 | 7,827.00 |
| 30 Mar 2024 | 0.00027160 | -0.00000040 | -0.15% | 0.00027130 | 0.00027550 | 0.00026910 | 6,751.00 |
| 29 Mar 2024 | 0.00027200 | 0.00000100 | 0.37% | 0.00026990 | 0.00027530 | 0.00026750 | 9,651.00 |
| 28 Mar 2024 | 0.00027070 | -0.00000700 | -2.52% | 0.00027740 | 0.00028000 | 0.00027010 | 23,236.00 |
| 27 Mar 2024 | 0.00027770 | -0.00000800 | -2.80% | 0.00028620 | 0.00028620 | 0.00027710 | 21,711.00 |
| 26 Mar 2024 | 0.00028590 | 0.00000900 | 3.25% | 0.00027720 | 0.00029270 | 0.00027710 | 23,505.00 |
| 25 Mar 2024 | 0.00027680 | 0.00000100 | 0.36% | 0.00027590 | 0.00028500 | 0.00027370 | 32,435.00 |
| 24 Mar 2024 | 0.00027540 | -0.00000600 | -2.13% | 0.00028210 | 0.00028400 | 0.00027530 | 14,031.00 |
| 23 Mar 2024 | 0.00028180 | -0.00000600 | -2.09% | 0.00028870 | 0.00028950 | 0.00027850 | 13,257.00 |
| 22 Mar 2024 | 0.00028770 | 0.00000600 | 2.13% | 0.00028090 | 0.00028820 | 0.00027540 | 27,644.00 |
| 21 Mar 2024 | 0.00028150 | 0.00001000 | 3.69% | 0.00027080 | 0.00028700 | 0.00026980 | 31,966.00 |
| 20 Mar 2024 | 0.00027120 | -0.00000010 | -0.04% | 0.00027190 | 0.00027670 | 0.00026690 | 47,738.00 |
| 19 Mar 2024 | 0.00027130 | 0.00000060 | 0.22% | 0.00027060 | 0.00028000 | 0.00026200 | 49,726.00 |
| 18 Mar 2024 | 0.00027070 | -0.00000200 | -0.73% | 0.00027230 | 0.00028580 | 0.00026990 | 44,416.00 |
| 17 Mar 2024 | 0.00027290 | -0.00000500 | -1.80% | 0.00027750 | 0.00027750 | 0.00026830 | 34,165.00 |
| 16 Mar 2024 | 0.00027750 | -0.00000500 | -1.77% | 0.00028210 | 0.00028600 | 0.00027050 | 31,100.00 |
| 15 Mar 2024 | 0.00028250 | -0.00000200 | -0.70% | 0.00029280 | 0.00029340 | 0.00028050 | 63,349.00 |
| 14 Mar 2024 | 0.00028410 | 0.00000000 | 0.00% | 0.00028410 | 0.00028410 | 0.00028410 | 0.00 |
| 13 Mar 2024 | 0.00028410 | -0.00000500 | -1.73% | 0.00028940 | 0.00029050 | 0.00027730 | 25,782.00 |
| 12 Mar 2024 | 0.00028960 | -0.00000600 | -2.03% | 0.00029510 | 0.00029560 | 0.00028120 | 44,581.00 |
| 11 Mar 2024 | 0.00029550 | -0.00002000 | -6.34% | 0.00031910 | 0.00033320 | 0.00028580 | 145,585.00 |
| 10 Mar 2024 | 0.00031560 | 0.00002700 | 9.35% | 0.00029170 | 0.00031950 | 0.00028220 | 46,546.00 |
| 09 Mar 2024 | 0.00028890 | 0.00000000 | 0.00% | 0.00028890 | 0.00028890 | 0.00028890 | 0.00 |
| 08 Mar 2024 | 0.00028890 | -0.00001200 | -3.99% | 0.00030100 | 0.00030400 | 0.00028440 | 52,301.00 |
| 07 Mar 2024 | 0.00030060 | -0.00000300 | -0.99% | 0.00030500 | 0.00030880 | 0.00029550 | 27,656.00 |
| 06 Mar 2024 | 0.00030400 | 0.00000600 | 2.01% | 0.00029710 | 0.00030430 | 0.00028860 | 44,275.00 |
| 05 Mar 2024 | 0.00029790 | -0.00000100 | -0.33% | 0.00029930 | 0.00031590 | 0.00027770 | 152,024.00 |
| 04 Mar 2024 | 0.00029910 | -0.00002600 | -8.00% | 0.00032490 | 0.00032660 | 0.00029770 | 69,642.00 |
| 03 Mar 2024 | 0.00032510 | -0.00002000 | -5.79% | 0.00034400 | 0.00034800 | 0.00031630 | 47,895.00 |
| 02 Mar 2024 | 0.00034520 | 0.00002300 | 7.15% | 0.00032150 | 0.00035030 | 0.00032130 | 51,474.00 |
| 01 Mar 2024 | 0.00032170 | 0.00000700 | 2.22% | 0.00031560 | 0.00032340 | 0.00031410 | 20,086.00 |
| 29 Feb 2024 | 0.00031470 | 0.00000400 | 1.29% | 0.00031120 | 0.00032560 | 0.00030900 | 67,751.00 |
| 28 Feb 2024 | 0.00031120 | -0.00002200 | -6.60% | 0.00033330 | 0.00034370 | 0.00029910 | 121,268.00 |
| 27 Feb 2024 | 0.00033350 | -0.00001700 | -4.85% | 0.00035050 | 0.00035050 | 0.00033060 | 43,453.00 |
| 26 Feb 2024 | 0.00035080 | -0.00001100 | -3.04% | 0.00036170 | 0.00036600 | 0.00034800 | 33,260.00 |
| 25 Feb 2024 | 0.00036180 | 0.00000300 | 0.84% | 0.00035900 | 0.00036360 | 0.00035620 | 8,486.00 |
| 24 Feb 2024 | 0.00035910 | 0.00000600 | 1.70% | 0.00035410 | 0.00036190 | 0.00035090 | 15,402.00 |
| 23 Feb 2024 | 0.00035330 | 0.00000030 | 0.08% | 0.00035370 | 0.00035670 | 0.00034740 | 32,256.00 |
| 22 Feb 2024 | 0.00035300 | -0.00000500 | -1.40% | 0.00035810 | 0.00036610 | 0.00035270 | 13,102.00 |
| 21 Feb 2024 | 0.00035830 | -0.00001100 | -2.98% | 0.00036870 | 0.00036870 | 0.00035440 | 16,942.00 |
| 20 Feb 2024 | 0.00036920 | -0.00001400 | -3.66% | 0.00038330 | 0.00038360 | 0.00036030 | 25,181.00 |
| 19 Feb 2024 | 0.00038300 | -0.00000300 | -0.78% | 0.00038540 | 0.00038870 | 0.00037770 | 33,269.00 |
| 18 Feb 2024 | 0.00038550 | -0.00000200 | -0.52% | 0.00038760 | 0.00038990 | 0.00038330 | 8,694.00 |
| 17 Feb 2024 | 0.00038760 | 0.00001200 | 3.20% | 0.00037430 | 0.00039210 | 0.00037150 | 26,955.00 |
| 16 Feb 2024 | 0.00037520 | -0.00000900 | -2.34% | 0.00038430 | 0.00039040 | 0.00037080 | 24,520.00 |
| 15 Feb 2024 | 0.00038430 | -0.00000700 | -1.79% | 0.00039110 | 0.00039180 | 0.00037990 | 52,816.00 |
| 14 Feb 2024 | 0.00039110 | -0.00000900 | -2.25% | 0.00040090 | 0.00040780 | 0.00038510 | 40,249.00 |
| 13 Feb 2024 | 0.00039970 | -0.00001000 | -2.44% | 0.00040990 | 0.00041160 | 0.00039540 | 32,370.00 |
| 12 Feb 2024 | 0.00041000 | -0.00000700 | -1.68% | 0.00041850 | 0.00043380 | 0.00040470 | 57,742.00 |
| 11 Feb 2024 | 0.00041720 | 0.00001800 | 4.50% | 0.00039950 | 0.00042980 | 0.00039530 | 64,453.00 |
| 10 Feb 2024 | 0.00039960 | 0.00000800 | 2.04% | 0.00039150 | 0.00040040 | 0.00038420 | 26,606.00 |
