Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKETH | OKEX | 8,219,399,598 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000025 | -0.54% | 0.004635 | 0.00462 | 0.004644 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004635 | 0.004635 | 0.004635 | 0.00466 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:13:57 | 0.374000 | 0.004635 | ETH |
Resumen Histórico LINKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00466 | -0.000068 | -1.44% | 0.004717 | 0.004757 | 0.004635 | 318.00 |
| 06 May 2024 | 0.004728 | 0.000156 | 3.41% | 0.004579 | 0.004802 | 0.004579 | 168.00 |
| 05 May 2024 | 0.004572 | -0.000022 | -0.48% | 0.004614 | 0.004614 | 0.004533 | 39.00 |
| 04 May 2024 | 0.004594 | 0.000061 | 1.35% | 0.004533 | 0.004614 | 0.004513 | 302.00 |
| 03 May 2024 | 0.004533 | -0.00002 | -0.44% | 0.004533 | 0.0046 | 0.00453 | 295.00 |
| 02 May 2024 | 0.004553 | 0.000058 | 1.29% | 0.004457 | 0.0046 | 0.004457 | 344.00 |
| 01 May 2024 | 0.004495 | 0.000138 | 3.17% | 0.004346 | 0.00453 | 0.004346 | 743.00 |
| 30 Abr 2024 | 0.004357 | -0.00001 | -0.23% | 0.004371 | 0.004468 | 0.00434 | 421.00 |
| 29 Abr 2024 | 0.004367 | 0.000131 | 3.09% | 0.004212 | 0.004434 | 0.004212 | 7,274.00 |
| 28 Abr 2024 | 0.004236 | -0.000132 | -3.02% | 0.004378 | 0.004378 | 0.004236 | 174.00 |
| 27 Abr 2024 | 0.004368 | -0.000281 | -6.04% | 0.004612 | 0.004612 | 0.004343 | 384.00 |
| 26 Abr 2024 | 0.004649 | 0.000037 | 0.80% | 0.004611 | 0.004746 | 0.004607 | 170.00 |
| 25 Abr 2024 | 0.004612 | -0.000113 | -2.39% | 0.00461 | 0.004733 | 0.004603 | 275.00 |
| 24 Abr 2024 | 0.004725 | 0.00 | 0.00% | 0.004725 | 0.004725 | 0.004725 | 0.00 |
| 23 Abr 2024 | 0.004725 | -0.000104 | -2.15% | 0.004815 | 0.00489 | 0.00465 | 436.00 |
| 22 Abr 2024 | 0.004829 | 0.000032 | 0.67% | 0.004808 | 0.005023 | 0.004781 | 511.00 |
| 21 Abr 2024 | 0.004797 | 0.000062 | 1.31% | 0.004725 | 0.00481 | 0.004677 | 206.00 |
| 20 Abr 2024 | 0.004735 | 0.000172 | 3.77% | 0.004572 | 0.00477 | 0.004554 | 936.00 |
| 19 Abr 2024 | 0.004563 | 0.00004 | 0.88% | 0.004503 | 0.004563 | 0.00442 | 550.00 |
| 18 Abr 2024 | 0.004523 | 0.000123 | 2.80% | 0.004387 | 0.004546 | 0.004346 | 211.00 |
| 17 Abr 2024 | 0.0044 | 0.000032 | 0.73% | 0.004349 | 0.004445 | 0.00433 | 553.00 |
| 16 Abr 2024 | 0.004368 | -0.000019 | -0.43% | 0.004368 | 0.004425 | 0.00426 | 566.00 |
| 15 Abr 2024 | 0.004387 | -0.000108 | -2.40% | 0.004483 | 0.004533 | 0.004349 | 350.00 |
| 14 Abr 2024 | 0.004495 | 0.00007 | 1.58% | 0.004406 | 0.004563 | 0.00425 | 2,255.00 |
| 13 Abr 2024 | 0.004425 | -0.000275 | -5.85% | 0.0047 | 0.004725 | 0.004086 | 3,247.00 |
| 12 Abr 2024 | 0.0047 | -0.000313 | -6.24% | 0.005005 | 0.005067 | 0.004097 | 3,315.00 |
| 11 Abr 2024 | 0.005013 | 0.000098 | 1.99% | 0.004893 | 0.005013 | 0.004862 | 109.00 |
| 10 Abr 2024 | 0.004915 | -0.000039 | -0.79% | 0.004967 | 0.004979 | 0.004899 | 301.00 |
| 09 Abr 2024 | 0.004954 | 0.000064 | 1.31% | 0.00488 | 0.005023 | 0.004847 | 437.00 |
| 08 Abr 2024 | 0.00489 | -0.000297 | -5.73% | 0.00519 | 0.005409 | 0.004888 | 2,445.00 |
| 07 Abr 2024 | 0.005187 | -0.000037 | -0.71% | 0.00524 | 0.005309 | 0.005187 | 664.00 |
| 06 Abr 2024 | 0.005224 | 0.00000400 | 0.08% | 0.005225 | 0.005293 | 0.005202 | 438.00 |
