Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Livepeer Token | LPTUSDT | OKEX | 377,794,155 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.144 | -1.16% | 12.27 | 12.27 | 12.27 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
12.39 | 12.43 | 11.98 | 12.41 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:09:01 | 2.50 | 12.27 | UST |
Resumen Histórico LPTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 12.42 | 0.040 | 0.32% | 12.36 | 12.72 | 11.56 | 158,624.00 |
30 Abr 2024 | 12.38 | -0.990 | -7.41% | 13.33 | 13.53 | 12.09 | 144,127.00 |
29 Abr 2024 | 13.37 | -0.120 | -0.90% | 13.54 | 13.62 | 12.88 | 115,096.00 |
28 Abr 2024 | 13.49 | -0.490 | -3.53% | 13.99 | 14.58 | 13.41 | 104,915.00 |
27 Abr 2024 | 13.98 | -0.030 | -0.20% | 14.08 | 14.38 | 13.38 | 102,965.00 |
26 Abr 2024 | 14.01 | -0.160 | -1.15% | 14.92 | 15.02 | 13.91 | 116,057.00 |
25 Abr 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0.00 |
24 Abr 2024 | 14.17 | -1.08 | -7.08% | 15.32 | 15.58 | 13.99 | 143,410.00 |
23 Abr 2024 | 15.25 | -0.380 | -2.43% | 15.71 | 16.66 | 15.14 | 243,432.00 |
22 Abr 2024 | 15.63 | 0.370 | 2.40% | 15.28 | 15.81 | 14.94 | 177,400.00 |
21 Abr 2024 | 15.27 | -0.790 | -4.93% | 15.94 | 16.14 | 14.75 | 319,269.00 |
20 Abr 2024 | 16.06 | 3.04 | 23.33% | 12.96 | 16.22 | 12.82 | 317,121.00 |
19 Abr 2024 | 13.02 | -0.340 | -2.55% | 13.27 | 13.57 | 11.98 | 349,083.00 |
18 Abr 2024 | 13.36 | 1.70 | 14.56% | 11.71 | 14.21 | 11.26 | 461,781.00 |
17 Abr 2024 | 11.66 | -0.370 | -3.10% | 11.97 | 12.22 | 10.97 | 145,521.00 |
16 Abr 2024 | 12.04 | 0.080 | 0.70% | 11.89 | 12.64 | 11.40 | 197,142.00 |
15 Abr 2024 | 11.95 | -0.130 | -1.04% | 11.99 | 13.35 | 11.33 | 336,618.00 |
14 Abr 2024 | 12.08 | 1.15 | 10.56% | 10.98 | 12.26 | 10.48 | 282,306.00 |
13 Abr 2024 | 10.92 | -1.37 | -11.15% | 12.23 | 12.67 | 9.06 | 608,500.00 |
12 Abr 2024 | 12.30 | -3.13 | -20.29% | 15.38 | 15.79 | 10.50 | 379,230.00 |
11 Abr 2024 | 15.42 | -0.220 | -1.40% | 15.58 | 16.16 | 15.27 | 123,945.00 |
10 Abr 2024 | 15.64 | -0.520 | -3.21% | 16.10 | 16.24 | 14.83 | 102,431.00 |
09 Abr 2024 | 16.16 | -1.57 | -8.87% | 17.73 | 17.73 | 16.07 | 89,951.00 |
08 Abr 2024 | 17.74 | 0.630 | 3.71% | 17.06 | 17.85 | 16.67 | 60,695.00 |
07 Abr 2024 | 17.10 | -0.010 | -0.06% | 17.08 | 17.38 | 16.77 | 75,762.00 |
06 Abr 2024 | 17.11 | 0.860 | 5.30% | 16.21 | 17.37 | 16.17 | 108,833.00 |
05 Abr 2024 | 16.25 | -0.500 | -3.01% | 16.72 | 16.77 | 15.50 | 99,687.00 |
04 Abr 2024 | 16.76 | 0.410 | 2.50% | 16.30 | 17.24 | 15.90 | 79,510.00 |
03 Abr 2024 | 16.35 | -0.180 | -1.08% | 16.53 | 17.24 | 15.86 | 74,403.00 |
02 Abr 2024 | 16.53 | -1.50 | -8.30% | 18.00 | 18.04 | 16.19 | 137,652.00 |