| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lisk | LSKUSDT | OKEX | 166,541,589 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.039 | -3.30% | 1.14 | 1.14 | 1.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.18 | 1.22 | 1.11 | 1.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:00:15 | 12.42 | 1.14 | UST |
Resumen Histórico LSKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 1.18 | -0.070 | -5.52% | 1.28 | 1.28 | 1.11 | 179,791.00 |
| 25 May 2022 | 1.25 | -0.040 | -3.25% | 1.27 | 1.29 | 1.25 | 32,812.00 |
| 24 May 2022 | 1.29 | 0.050 | 4.11% | 1.23 | 1.44 | 1.17 | 541,919.00 |
| 23 May 2022 | 1.24 | -0.050 | -3.57% | 1.27 | 1.41 | 1.20 | 259,901.00 |
| 22 May 2022 | 1.29 | 0.120 | 10.09% | 1.16 | 1.34 | 1.16 | 296,042.00 |
| 21 May 2022 | 1.17 | 0.030 | 2.63% | 1.14 | 1.17 | 1.11 | 72,246.00 |
| 20 May 2022 | 1.14 | -0.040 | -3.23% | 1.19 | 1.20 | 1.10 | 139,663.00 |
| 19 May 2022 | 1.18 | 0.050 | 4.07% | 1.14 | 1.18 | 1.07 | 230,849.00 |
| 18 May 2022 | 1.13 | -0.160 | -12.19% | 1.29 | 1.29 | 1.13 | 332,877.00 |
| 17 May 2022 | 1.29 | 0.100 | 8.69% | 1.18 | 1.31 | 1.18 | 468,778.00 |
| 16 May 2022 | 1.19 | -0.100 | -7.78% | 1.29 | 1.32 | 1.16 | 314,080.00 |
| 15 May 2022 | 1.29 | 0.080 | 6.82% | 1.20 | 1.30 | 1.18 | 582,094.00 |
| 14 May 2022 | 1.20 | 0.060 | 4.97% | 1.15 | 1.21 | 1.08 | 467,082.00 |
| 13 May 2022 | 1.15 | 0.150 | 15.29% | 0.990 | 1.19 | 0.971 | 823,618.00 |
| 12 May 2022 | 0.994 | -0.042 | -4.05% | 1.04 | 1.08 | 0.841 | 1,200,180.00 |
| 11 May 2022 | 1.04 | -0.310 | -22.97% | 1.33 | 1.48 | 0.952 | 1,919,117.00 |
| 10 May 2022 | 1.35 | 0.00 | 0.37% | 1.35 | 1.49 | 1.28 | 1,244,228.00 |
| 09 May 2022 | 1.34 | -0.260 | -16.30% | 1.60 | 1.74 | 1.33 | 2,857,606.00 |
| 08 May 2022 | 1.60 | -0.030 | -2.08% | 1.62 | 1.64 | 1.57 | 813,931.00 |
| 07 May 2022 | 1.64 | -0.050 | -3.08% | 1.69 | 1.69 | 1.60 | 242,010.00 |
| 06 May 2022 | 1.69 | -0.010 | -0.76% | 1.70 | 1.70 | 1.61 | 561,710.00 |
| 05 May 2022 | 1.70 | -0.180 | -9.67% | 1.88 | 1.93 | 1.64 | 695,066.00 |
| 04 May 2022 | 1.88 | 0.140 | 8.04% | 1.74 | 1.88 | 1.73 | 472,353.00 |
| 03 May 2022 | 1.74 | -0.030 | -1.47% | 1.77 | 1.82 | 1.73 | 437,911.00 |
| 02 May 2022 | 1.77 | -0.030 | -1.72% | 1.79 | 1.82 | 1.72 | 500,495.00 |
| 01 May 2022 | 1.80 | 0.040 | 2.45% | 1.75 | 1.81 | 1.69 | 806,170.00 |
| 30 Abr 2022 | 1.76 | -0.180 | -9.44% | 1.96 | 1.97 | 1.74 | 755,674.00 |
| 29 Abr 2022 | 1.94 | -0.100 | -4.95% | 2.04 | 2.04 | 1.91 | 516,976.00 |
| 28 Abr 2022 | 2.04 | -0.040 | -1.69% | 2.07 | 2.07 | 1.99 | 738,464.00 |
| 27 Abr 2022 | 2.08 | 0.080 | 4.17% | 1.98 | 2.16 | 1.95 | 1,530,900.00 |
