Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00132400 | -0.00001300 | -0.97% | 0.00133700 | 0.00134400 | 0.00132400 | 933.00 |
| 11 May 2024 | 0.00133700 | 0.00002100 | 1.60% | 0.00132000 | 0.00135500 | 0.00131800 | 1,645.00 |
| 10 May 2024 | 0.00131600 | 0.00000000 | 0.00% | 0.00131900 | 0.00134100 | 0.00131000 | 3,117.00 |
| 09 May 2024 | 0.00131600 | 0.00002000 | 1.54% | 0.00133700 | 0.00135000 | 0.00131000 | 2,276.00 |
| 08 May 2024 | 0.00129600 | 0.00000000 | 0.00% | 0.00129600 | 0.00129600 | 0.00129600 | 0.00 |
| 07 May 2024 | 0.00129600 | 0.00001700 | 1.33% | 0.00127600 | 0.00130800 | 0.00126000 | 3,311.00 |
| 06 May 2024 | 0.00127900 | 0.00000800 | 0.63% | 0.00127000 | 0.00131100 | 0.00126400 | 13,825.00 |
| 05 May 2024 | 0.00127100 | -0.00000800 | -0.63% | 0.00127600 | 0.00128500 | 0.00126200 | 5,453.00 |
| 04 May 2024 | 0.00127900 | -0.00002300 | -1.77% | 0.00130200 | 0.00131000 | 0.00127800 | 2,545.00 |
| 03 May 2024 | 0.00130200 | -0.00005300 | -3.91% | 0.00135800 | 0.00136100 | 0.00129800 | 2,061.00 |
| 02 May 2024 | 0.00135500 | -0.00002000 | -1.45% | 0.00137300 | 0.00139000 | 0.00135100 | 2,233.00 |
| 01 May 2024 | 0.00137500 | 0.00006600 | 5.04% | 0.00131200 | 0.00138200 | 0.00131000 | 20,048.00 |
| 30 Abr 2024 | 0.00130900 | 0.00000100 | 0.08% | 0.00130700 | 0.00132300 | 0.00128200 | 16,855.00 |
| 29 Abr 2024 | 0.00130800 | -0.00002200 | -1.65% | 0.00133500 | 0.00135500 | 0.00130300 | 4,627.00 |
| 28 Abr 2024 | 0.00133000 | 0.00000700 | 0.53% | 0.00132500 | 0.00134400 | 0.00131800 | 6,986.00 |
| 27 Abr 2024 | 0.00132300 | -0.00005700 | -4.13% | 0.00138200 | 0.00139600 | 0.00131800 | 4,571.00 |
| 26 Abr 2024 | 0.00138000 | 0.00008000 | 6.15% | 0.00130200 | 0.00139000 | 0.00129400 | 24,692.00 |
| 25 Abr 2024 | 0.00130000 | 0.00001800 | 1.40% | 0.00129200 | 0.00132600 | 0.00128300 | 8,567.00 |
| 24 Abr 2024 | 0.00128200 | 0.00000000 | 0.00% | 0.00128200 | 0.00128200 | 0.00128200 | 0.00 |
| 23 Abr 2024 | 0.00128200 | 0.00000200 | 0.16% | 0.00127900 | 0.00130000 | 0.00126900 | 1,527.00 |
| 22 Abr 2024 | 0.00128000 | -0.00001600 | -1.23% | 0.00129800 | 0.00132100 | 0.00127600 | 3,237.00 |
| 21 Abr 2024 | 0.00129600 | -0.00001500 | -1.14% | 0.00130700 | 0.00131500 | 0.00128800 | 1,674.00 |
| 20 Abr 2024 | 0.00131100 | 0.00004600 | 3.64% | 0.00126800 | 0.00132000 | 0.00126800 | 5,650.00 |
| 19 Abr 2024 | 0.00126500 | -0.00000700 | -0.55% | 0.00127500 | 0.00128400 | 0.00124500 | 8,257.00 |
| 18 Abr 2024 | 0.00127200 | -0.00003600 | -2.75% | 0.00130700 | 0.00133800 | 0.00127000 | 7,599.00 |
| 17 Abr 2024 | 0.00130800 | 0.00005600 | 4.47% | 0.00125200 | 0.00131100 | 0.00123400 | 24,022.00 |
| 16 Abr 2024 | 0.00125200 | 0.00002200 | 1.79% | 0.00122900 | 0.00126400 | 0.00121900 | 3,836.00 |
| 15 Abr 2024 | 0.00123000 | 0.00001500 | 1.23% | 0.00121200 | 0.00125000 | 0.00119600 | 21,711.00 |
| 14 Abr 2024 | 0.00121500 | 0.00000300 | 0.25% | 0.00120600 | 0.00124500 | 0.00118400 | 38,972.00 |
| 13 Abr 2024 | 0.00121200 | -0.00007200 | -5.61% | 0.00128100 | 0.00128800 | 0.00114500 | 38,368.00 |
| 12 Abr 2024 | 0.00128400 | -0.00012500 | -8.87% | 0.00141100 | 0.00141700 | 0.00121500 | 17,730.00 |
| 11 Abr 2024 | 0.00140900 | 0.00003900 | 2.85% | 0.00136600 | 0.00141600 | 0.00136000 | 8,746.00 |
| 10 Abr 2024 | 0.00137000 | -0.00004000 | -2.84% | 0.00141000 | 0.00142500 | 0.00136700 | 7,803.00 |
| 09 Abr 2024 | 0.00141000 | -0.00003200 | -2.22% | 0.00144400 | 0.00144400 | 0.00140200 | 4,829.00 |
| 08 Abr 2024 | 0.00144200 | -0.00001500 | -1.03% | 0.00145600 | 0.00147300 | 0.00143200 | 13,264.00 |
| 07 Abr 2024 | 0.00145700 | -0.00001700 | -1.15% | 0.00146900 | 0.00152300 | 0.00145200 | 6,945.00 |
| 06 Abr 2024 | 0.00147400 | 0.00003100 | 2.15% | 0.00144100 | 0.00151200 | 0.00143300 | 9,958.00 |
| 05 Abr 2024 | 0.00144300 | 0.00000800 | 0.56% | 0.00144400 | 0.00150100 | 0.00142100 | 9,706.00 |
| 04 Abr 2024 | 0.00143500 | -0.00005800 | -3.88% | 0.00149100 | 0.00157300 | 0.00141800 | 26,473.00 |
| 03 Abr 2024 | 0.00149300 | -0.00013800 | -8.46% | 0.00163000 | 0.00168100 | 0.00147500 | 26,076.00 |
| 02 Abr 2024 | 0.00163100 | 0.00020500 | 14.38% | 0.00142000 | 0.00165800 | 0.00140400 | 47,458.00 |
| 01 Abr 2024 | 0.00142600 | -0.00004700 | -3.19% | 0.00147000 | 0.00159100 | 0.00141500 | 21,978.00 |
| 31 Mar 2024 | 0.00147300 | -0.00000500 | -0.34% | 0.00147500 | 0.00150300 | 0.00143600 | 7,042.00 |
| 30 Mar 2024 | 0.00147800 | -0.00008300 | -5.32% | 0.00155500 | 0.00155800 | 0.00144800 | 11,444.00 |
| 29 Mar 2024 | 0.00156100 | 0.00022900 | 17.19% | 0.00132800 | 0.00157900 | 0.00132200 | 46,813.00 |
| 28 Mar 2024 | 0.00133200 | -0.00001800 | -1.33% | 0.00134800 | 0.00138600 | 0.00131900 | 19,976.00 |
| 27 Mar 2024 | 0.00135000 | -0.00002000 | -1.46% | 0.00137100 | 0.00140200 | 0.00134100 | 19,572.00 |
| 26 Mar 2024 | 0.00137000 | 0.00007200 | 5.55% | 0.00129500 | 0.00138900 | 0.00126000 | 12,827.00 |
| 25 Mar 2024 | 0.00129800 | -0.00003300 | -2.48% | 0.00133300 | 0.00134900 | 0.00127800 | 9,845.00 |
| 24 Mar 2024 | 0.00133100 | -0.00000200 | -0.15% | 0.00133300 | 0.00138300 | 0.00133000 | 10,830.00 |
| 23 Mar 2024 | 0.00133300 | 0.00002600 | 1.99% | 0.00130700 | 0.00134600 | 0.00130200 | 6,035.00 |
| 22 Mar 2024 | 0.00130700 | -0.00000100 | -0.08% | 0.00130700 | 0.00131500 | 0.00128200 | 4,792.00 |
| 21 Mar 2024 | 0.00130800 | 0.00006000 | 4.81% | 0.00124600 | 0.00133800 | 0.00124300 | 7,819.00 |
| 20 Mar 2024 | 0.00124800 | -0.00002100 | -1.65% | 0.00126800 | 0.00129900 | 0.00124800 | 7,282.00 |
| 19 Mar 2024 | 0.00126900 | -0.00001400 | -1.09% | 0.00128600 | 0.00129500 | 0.00122600 | 15,491.00 |
| 18 Mar 2024 | 0.00128300 | 0.00002900 | 2.31% | 0.00125200 | 0.00129800 | 0.00121400 | 5,145.00 |
| 17 Mar 2024 | 0.00125400 | -0.00003500 | -2.72% | 0.00129100 | 0.00129800 | 0.00125000 | 3,642.00 |
| 16 Mar 2024 | 0.00128900 | -0.00000200 | -0.15% | 0.00129300 | 0.00131600 | 0.00124600 | 6,662.00 |
| 15 Mar 2024 | 0.00129100 | -0.00004000 | -3.01% | 0.00131800 | 0.00132100 | 0.00126900 | 8,813.00 |
| 14 Mar 2024 | 0.00133100 | 0.00000000 | 0.00% | 0.00133100 | 0.00133100 | 0.00133100 | 0.00 |
| 13 Mar 2024 | 0.00133100 | -0.00003300 | -2.42% | 0.00136300 | 0.00137400 | 0.00130400 | 8,477.00 |
| 12 Mar 2024 | 0.00136400 | -0.00007600 | -5.28% | 0.00143800 | 0.00144000 | 0.00133400 | 26,985.00 |
| 11 Mar 2024 | 0.00144000 | 0.00017100 | 13.48% | 0.00127000 | 0.00146300 | 0.00124500 | 29,437.00 |
| 10 Mar 2024 | 0.00126900 | -0.00002900 | -2.23% | 0.00132500 | 0.00132500 | 0.00125400 | 3,707.00 |
| 09 Mar 2024 | 0.00129800 | 0.00000000 | 0.00% | 0.00129800 | 0.00129800 | 0.00129800 | 0.00 |
| 08 Mar 2024 | 0.00129800 | -0.00001900 | -1.44% | 0.00131800 | 0.00132800 | 0.00126200 | 6,635.00 |
| 07 Mar 2024 | 0.00131700 | 0.00001900 | 1.46% | 0.00130000 | 0.00132900 | 0.00126900 | 6,613.00 |
| 06 Mar 2024 | 0.00129800 | 0.00001500 | 1.17% | 0.00128700 | 0.00130000 | 0.00124500 | 6,080.00 |
| 05 Mar 2024 | 0.00128300 | -0.00001800 | -1.38% | 0.00130400 | 0.00136100 | 0.00120400 | 25,850.00 |
| 04 Mar 2024 | 0.00130100 | -0.00013600 | -9.46% | 0.00143700 | 0.00144300 | 0.00130100 | 12,473.00 |
| 03 Mar 2024 | 0.00143700 | -0.00008600 | -5.65% | 0.00151300 | 0.00152400 | 0.00135300 | 10,289.00 |
| 02 Mar 2024 | 0.00152300 | 0.00016000 | 11.74% | 0.00135800 | 0.00152400 | 0.00135500 | 22,407.00 |
| 01 Mar 2024 | 0.00136300 | 0.00005900 | 4.52% | 0.00131000 | 0.00139900 | 0.00130900 | 9,725.00 |
| 29 Feb 2024 | 0.00130400 | 0.00011200 | 9.40% | 0.00119600 | 0.00136400 | 0.00119300 | 54,627.00 |
| 28 Feb 2024 | 0.00119200 | -0.00010600 | -8.17% | 0.00129700 | 0.00131900 | 0.00116500 | 17,369.00 |
| 27 Feb 2024 | 0.00129800 | -0.00002100 | -1.59% | 0.00132100 | 0.00135900 | 0.00128400 | 13,082.00 |
| 26 Feb 2024 | 0.00131900 | -0.00003600 | -2.66% | 0.00135600 | 0.00137500 | 0.00130600 | 9,210.00 |
| 25 Feb 2024 | 0.00135500 | -0.00001000 | -0.73% | 0.00136800 | 0.00137000 | 0.00134300 | 3,271.00 |
| 24 Feb 2024 | 0.00136500 | 0.00000800 | 0.59% | 0.00135500 | 0.00138100 | 0.00135500 | 3,560.00 |
| 23 Feb 2024 | 0.00135700 | 0.00001700 | 1.27% | 0.00134200 | 0.00135700 | 0.00133100 | 5,974.00 |
| 22 Feb 2024 | 0.00134000 | 0.00001000 | 0.75% | 0.00133000 | 0.00136200 | 0.00132400 | 3,945.00 |
| 21 Feb 2024 | 0.00133000 | -0.00000200 | -0.15% | 0.00133200 | 0.00134000 | 0.00132300 | 2,329.00 |
| 20 Feb 2024 | 0.00133200 | -0.00004500 | -3.27% | 0.00137800 | 0.00137900 | 0.00130700 | 3,902.00 |
| 19 Feb 2024 | 0.00137700 | 0.00002000 | 1.47% | 0.00135800 | 0.00138200 | 0.00135000 | 2,488.00 |
| 18 Feb 2024 | 0.00135700 | 0.00000300 | 0.22% | 0.00135500 | 0.00137400 | 0.00135300 | 2,605.00 |
| 17 Feb 2024 | 0.00135400 | 0.00000000 | 0.00% | 0.00135500 | 0.00136500 | 0.00134300 | 2,038.00 |
| 16 Feb 2024 | 0.00135400 | 0.00001000 | 0.74% | 0.00134400 | 0.00136300 | 0.00133100 | 2,676.00 |
| 15 Feb 2024 | 0.00134400 | -0.00000500 | -0.37% | 0.00134800 | 0.00135400 | 0.00133000 | 7,268.00 |
| 14 Feb 2024 | 0.00134900 | -0.00004200 | -3.02% | 0.00139000 | 0.00139800 | 0.00133300 | 6,610.00 |
| 13 Feb 2024 | 0.00139100 | -0.00006700 | -4.60% | 0.00145900 | 0.00146100 | 0.00138700 | 12,807.00 |
