Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LTCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02328 | -0.00095 | -3.92% | 0.02419 | 0.02435 | 0.02311 | 2,190.00 |
| 20 May 2024 | 0.02423 | -0.00254 | -9.49% | 0.02685 | 0.02706 | 0.02387 | 11,190.00 |
| 19 May 2024 | 0.02677 | -0.00006 | -0.22% | 0.02684 | 0.02707 | 0.02674 | 260.00 |
| 18 May 2024 | 0.02683 | -0.00037 | -1.36% | 0.02723 | 0.02725 | 0.02681 | 166.00 |
| 17 May 2024 | 0.0272 | -0.00083 | -2.96% | 0.028 | 0.02804 | 0.02688 | 6,154.00 |
| 16 May 2024 | 0.02803 | 0.00086 | 3.17% | 0.02723 | 0.02819 | 0.02723 | 304.00 |
| 15 May 2024 | 0.02717 | -0.00015 | -0.55% | 0.02735 | 0.02737 | 0.02699 | 439.00 |
| 14 May 2024 | 0.02732 | -0.00001 | -0.04% | 0.02731 | 0.02802 | 0.0271 | 794.00 |
| 13 May 2024 | 0.02733 | -0.00041 | -1.48% | 0.02784 | 0.02788 | 0.02733 | 286.00 |
| 12 May 2024 | 0.02774 | -0.00026 | -0.93% | 0.02796 | 0.02805 | 0.02774 | 170.00 |
| 11 May 2024 | 0.028 | 0.00038 | 1.38% | 0.02761 | 0.02832 | 0.02749 | 258.00 |
| 10 May 2024 | 0.02762 | 0.00025 | 0.91% | 0.02739 | 0.02799 | 0.02723 | 657.00 |
| 09 May 2024 | 0.02737 | 0.00046 | 1.71% | 0.0275 | 0.02792 | 0.02704 | 1,442.00 |
| 08 May 2024 | 0.02691 | 0.00 | 0.00% | 0.02691 | 0.02691 | 0.02691 | 0.00 |
| 07 May 2024 | 0.02691 | 0.00064 | 2.44% | 0.02635 | 0.02705 | 0.02602 | 518.00 |
| 06 May 2024 | 0.02627 | 0.00037 | 1.43% | 0.02586 | 0.02657 | 0.02551 | 2,103.00 |
| 05 May 2024 | 0.0259 | -0.00028 | -1.07% | 0.02618 | 0.02631 | 0.0257 | 835.00 |
| 04 May 2024 | 0.02618 | -0.00023 | -0.87% | 0.02642 | 0.02646 | 0.0261 | 318.00 |
| 03 May 2024 | 0.02641 | -0.00036 | -1.34% | 0.02678 | 0.02687 | 0.02627 | 233.00 |
| 02 May 2024 | 0.02677 | -0.00018 | -0.67% | 0.027 | 0.02739 | 0.02673 | 221.00 |
| 01 May 2024 | 0.02695 | 0.0006 | 2.28% | 0.0265 | 0.02695 | 0.02634 | 796.00 |
| 30 Abr 2024 | 0.02635 | 0.00039 | 1.50% | 0.02607 | 0.0267 | 0.02597 | 329.00 |
| 29 Abr 2024 | 0.02596 | 0.00027 | 1.05% | 0.02579 | 0.02654 | 0.02579 | 412.00 |
| 28 Abr 2024 | 0.02569 | -0.00008 | -0.31% | 0.02586 | 0.02589 | 0.02535 | 1,125.00 |
| 27 Abr 2024 | 0.02577 | -0.00235 | -8.36% | 0.02817 | 0.02827 | 0.0257 | 2,619.00 |
| 26 Abr 2024 | 0.02812 | 0.00158 | 5.95% | 0.02668 | 0.02836 | 0.02633 | 2,935.00 |
| 25 Abr 2024 | 0.02654 | 0.00015 | 0.57% | 0.02641 | 0.02722 | 0.02625 | 751.00 |
| 24 Abr 2024 | 0.02639 | 0.00 | 0.00% | 0.02639 | 0.02639 | 0.02639 | 0.00 |
| 23 Abr 2024 | 0.02639 | -0.0003 | -1.12% | 0.02669 | 0.02685 | 0.0261 | 236.00 |
| 22 Abr 2024 | 0.02669 | -0.00008 | -0.30% | 0.02673 | 0.02719 | 0.02645 | 1,022.00 |
| 21 Abr 2024 | 0.02677 | -0.00018 | -0.67% | 0.0269 | 0.02698 | 0.0266 | 203.00 |
| 20 Abr 2024 | 0.02695 | 0.00053 | 2.01% | 0.02649 | 0.02732 | 0.02649 | 871.00 |
| 19 Abr 2024 | 0.02642 | 0.00007 | 0.27% | 0.02635 | 0.02665 | 0.02599 | 495.00 |
| 18 Abr 2024 | 0.02635 | -0.00058 | -2.15% | 0.02675 | 0.02736 | 0.02632 | 3,024.00 |
| 17 Abr 2024 | 0.02693 | 0.00105 | 4.06% | 0.02583 | 0.02693 | 0.02546 | 3,116.00 |
| 16 Abr 2024 | 0.02588 | 0.0007 | 2.78% | 0.02519 | 0.02595 | 0.02516 | 1,281.00 |
| 15 Abr 2024 | 0.02518 | -0.00013 | -0.51% | 0.02526 | 0.0255 | 0.02484 | 1,785.00 |
| 14 Abr 2024 | 0.02531 | -0.00044 | -1.71% | 0.02569 | 0.027 | 0.02504 | 13,806.00 |
| 13 Abr 2024 | 0.02575 | -0.00085 | -3.20% | 0.02661 | 0.02669 | 0.02468 | 5,277.00 |
| 12 Abr 2024 | 0.0266 | -0.00154 | -5.47% | 0.02821 | 0.02832 | 0.02521 | 4,190.00 |
| 11 Abr 2024 | 0.02814 | 0.00083 | 3.04% | 0.02725 | 0.02838 | 0.02708 | 1,340.00 |
| 10 Abr 2024 | 0.02731 | -0.00049 | -1.76% | 0.02786 | 0.02804 | 0.02723 | 2,120.00 |
| 09 Abr 2024 | 0.0278 | -0.00014 | -0.50% | 0.02792 | 0.02812 | 0.02731 | 686.00 |
| 08 Abr 2024 | 0.02794 | -0.00134 | -4.58% | 0.02928 | 0.02972 | 0.0279 | 3,284.00 |
| 07 Abr 2024 | 0.02928 | -0.00093 | -3.08% | 0.03035 | 0.0312 | 0.02924 | 2,214.00 |
| 06 Abr 2024 | 0.03021 | 0.00071 | 2.41% | 0.02949 | 0.03072 | 0.02933 | 1,858.00 |
| 05 Abr 2024 | 0.0295 | -0.00009 | -0.30% | 0.0297 | 0.03059 | 0.0283 | 7,989.00 |
| 04 Abr 2024 | 0.02959 | -0.00012 | -0.40% | 0.0298 | 0.03128 | 0.02911 | 2,858.00 |
| 03 Abr 2024 | 0.02971 | -0.00294 | -9.00% | 0.03253 | 0.03332 | 0.02928 | 3,716.00 |
| 02 Abr 2024 | 0.03265 | 0.00422 | 14.84% | 0.02819 | 0.03323 | 0.02796 | 6,163.00 |
| 01 Abr 2024 | 0.02843 | -0.00041 | -1.42% | 0.02876 | 0.03154 | 0.02824 | 3,409.00 |
| 31 Mar 2024 | 0.02884 | -0.00057 | -1.94% | 0.02934 | 0.02976 | 0.02803 | 2,040.00 |
| 30 Mar 2024 | 0.02941 | -0.00175 | -5.62% | 0.03092 | 0.03092 | 0.02871 | 2,914.00 |
| 29 Mar 2024 | 0.03116 | 0.00472 | 17.85% | 0.02642 | 0.03135 | 0.02619 | 6,092.00 |
| 28 Mar 2024 | 0.02644 | -0.00031 | -1.16% | 0.02676 | 0.0275 | 0.02624 | 1,230.00 |
| 27 Mar 2024 | 0.02675 | 0.00005 | 0.19% | 0.02671 | 0.02736 | 0.02634 | 1,963.00 |
| 26 Mar 2024 | 0.0267 | 0.00142 | 5.62% | 0.02518 | 0.02708 | 0.02468 | 3,587.00 |
| 25 Mar 2024 | 0.02528 | -0.00068 | -2.62% | 0.02597 | 0.02613 | 0.02492 | 2,138.00 |
| 24 Mar 2024 | 0.02596 | 0.00039 | 1.53% | 0.02556 | 0.02684 | 0.02555 | 1,359.00 |
| 23 Mar 2024 | 0.02557 | 0.00054 | 2.16% | 0.02501 | 0.026 | 0.02501 | 16,579.00 |
| 22 Mar 2024 | 0.02503 | 0.00045 | 1.83% | 0.02444 | 0.02519 | 0.0242 | 2,691.00 |
| 21 Mar 2024 | 0.02458 | 0.00046 | 1.91% | 0.02409 | 0.02525 | 0.02389 | 2,549.00 |
| 20 Mar 2024 | 0.02412 | -0.00073 | -2.94% | 0.02485 | 0.0255 | 0.02403 | 3,211.00 |
| 19 Mar 2024 | 0.02485 | 0.00009 | 0.36% | 0.02478 | 0.02485 | 0.02357 | 3,220.00 |
| 18 Mar 2024 | 0.02476 | 0.00122 | 5.18% | 0.02355 | 0.02493 | 0.02337 | 2,004.00 |
| 17 Mar 2024 | 0.02354 | -0.00031 | -1.30% | 0.02396 | 0.02415 | 0.0235 | 893.00 |
| 16 Mar 2024 | 0.02385 | -0.00013 | -0.54% | 0.02403 | 0.02433 | 0.02326 | 1,003.00 |
| 15 Mar 2024 | 0.02398 | -0.00029 | -1.19% | 0.02429 | 0.02436 | 0.02332 | 3,872.00 |
| 14 Mar 2024 | 0.02427 | 0.00 | 0.00% | 0.02427 | 0.02427 | 0.02427 | 0.00 |
| 13 Mar 2024 | 0.02427 | -0.00026 | -1.06% | 0.02448 | 0.02458 | 0.0231 | 1,969.00 |
| 12 Mar 2024 | 0.02453 | -0.00087 | -3.43% | 0.0254 | 0.0254 | 0.02394 | 2,404.00 |
| 11 Mar 2024 | 0.0254 | 0.00288 | 12.79% | 0.02242 | 0.02615 | 0.02226 | 3,936.00 |
| 10 Mar 2024 | 0.02252 | -0.00025 | -1.10% | 0.02316 | 0.02316 | 0.02233 | 1,031.00 |
| 09 Mar 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 08 Mar 2024 | 0.02277 | -0.00002 | -0.09% | 0.02277 | 0.02286 | 0.02195 | 1,159.00 |
| 07 Mar 2024 | 0.02279 | 0.00034 | 1.51% | 0.02243 | 0.0231 | 0.02225 | 1,215.00 |
| 06 Mar 2024 | 0.02245 | -0.00055 | -2.39% | 0.02299 | 0.0231 | 0.02162 | 1,178.00 |
| 05 Mar 2024 | 0.023 | -0.00148 | -6.05% | 0.02458 | 0.02529 | 0.02203 | 2,921.00 |
| 04 Mar 2024 | 0.02448 | -0.00152 | -5.85% | 0.02598 | 0.02642 | 0.02435 | 1,782.00 |
| 03 Mar 2024 | 0.026 | -0.00157 | -5.69% | 0.02736 | 0.02736 | 0.02476 | 2,620.00 |
| 02 Mar 2024 | 0.02757 | 0.00275 | 11.08% | 0.02465 | 0.02762 | 0.02461 | 3,124.00 |
| 01 Mar 2024 | 0.02482 | 0.00093 | 3.89% | 0.02398 | 0.0256 | 0.02398 | 1,318.00 |
| 29 Feb 2024 | 0.02389 | 0.00176 | 7.95% | 0.022 | 0.0246 | 0.02175 | 2,220.00 |
| 28 Feb 2024 | 0.02213 | -0.00074 | -3.24% | 0.02275 | 0.02313 | 0.02125 | 2,868.00 |
| 27 Feb 2024 | 0.02287 | 0.00025 | 1.11% | 0.0227 | 0.0237 | 0.02251 | 2,922.00 |
| 26 Feb 2024 | 0.02262 | 0.00011 | 0.49% | 0.02254 | 0.0229 | 0.0224 | 1,475.00 |
| 25 Feb 2024 | 0.02251 | -0.00103 | -4.38% | 0.02355 | 0.02357 | 0.0225 | 618.00 |
| 24 Feb 2024 | 0.02354 | 0.00004 | 0.17% | 0.02362 | 0.02388 | 0.0235 | 379.00 |
| 23 Feb 2024 | 0.0235 | 0.00032 | 1.38% | 0.02318 | 0.0235 | 0.02302 | 426.00 |
| 22 Feb 2024 | 0.02318 | 0.00001 | 0.04% | 0.02334 | 0.02353 | 0.02288 | 688.00 |
