Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped LUNA Token | LUNAUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0111 | -1.85% | 0.5904 | 0.5899 | 0.5901 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6025 | 0.6062 | 0.5858 | 0.6015 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:31:15 | 638.09 | 0.5904 | UST |
Resumen Histórico LUNAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.6015 | 0.0019 | 0.32% | 0.5986 | 0.6093 | 0.5918 | 2,880,343.00 |
| 03 May 2024 | 0.5996 | 0.0214 | 3.70% | 0.5789 | 0.605 | 0.5657 | 4,134,433.00 |
| 02 May 2024 | 0.5782 | 0.0141 | 2.50% | 0.5645 | 0.5869 | 0.5448 | 4,267,880.00 |
| 01 May 2024 | 0.5641 | 0.0085 | 1.53% | 0.5555 | 0.5681 | 0.5125 | 9,948,647.00 |
| 30 Abr 2024 | 0.5556 | -0.0386 | -6.50% | 0.5935 | 0.6024 | 0.5348 | 4,963,267.00 |
| 29 Abr 2024 | 0.5942 | -0.0083 | -1.38% | 0.6039 | 0.6086 | 0.5824 | 3,806,012.00 |
| 28 Abr 2024 | 0.6025 | -0.0156 | -2.52% | 0.6196 | 0.632 | 0.5992 | 1,689,953.00 |
| 27 Abr 2024 | 0.6181 | -0.0021 | -0.34% | 0.6205 | 0.626 | 0.578 | 4,073,724.00 |
| 26 Abr 2024 | 0.6202 | -0.0165 | -2.59% | 0.6382 | 0.6572 | 0.6135 | 5,518,534.00 |
| 25 Abr 2024 | 0.6367 | -0.0329 | -4.91% | 0.6257 | 0.6459 | 0.6067 | 3,354,903.00 |
| 24 Abr 2024 | 0.6696 | 0.00 | 0.00% | 0.6696 | 0.6696 | 0.6696 | 0.00 |
| 23 Abr 2024 | 0.6696 | 0.0015 | 0.22% | 0.6666 | 0.693 | 0.6537 | 6,146,866.00 |
| 22 Abr 2024 | 0.6681 | 0.018 | 2.77% | 0.6511 | 0.6741 | 0.6456 | 3,273,062.00 |
| 21 Abr 2024 | 0.6501 | -0.0169 | -2.53% | 0.6624 | 0.6761 | 0.6371 | 3,390,728.00 |
| 20 Abr 2024 | 0.667 | 0.0638 | 10.58% | 0.6023 | 0.6759 | 0.5913 | 6,522,499.00 |
| 19 Abr 2024 | 0.6032 | -0.0058 | -0.95% | 0.608 | 0.6237 | 0.5577 | 5,626,548.00 |
| 18 Abr 2024 | 0.609 | 0.0131 | 2.20% | 0.5953 | 0.6145 | 0.5756 | 3,838,758.00 |
| 17 Abr 2024 | 0.5959 | -0.0112 | -1.84% | 0.6045 | 0.615 | 0.5713 | 3,334,870.00 |
| 16 Abr 2024 | 0.6071 | 0.0038 | 0.63% | 0.6009 | 0.6156 | 0.5735 | 4,402,848.00 |
| 15 Abr 2024 | 0.6033 | -0.0217 | -3.47% | 0.6192 | 0.656 | 0.5721 | 12,181,094.00 |
| 14 Abr 2024 | 0.625 | 0.0473 | 8.19% | 0.5798 | 0.6327 | 0.5568 | 17,875,298.00 |
| 13 Abr 2024 | 0.5777 | -0.1034 | -15.18% | 0.6788 | 0.7044 | 0.495 | 29,528,400.00 |
| 12 Abr 2024 | 0.6811 | -0.1694 | -19.92% | 0.8488 | 0.8718 | 0.586 | 18,791,026.00 |
| 11 Abr 2024 | 0.8505 | -0.0136 | -1.57% | 0.8625 | 0.887 | 0.8334 | 4,386,060.00 |
| 10 Abr 2024 | 0.8641 | -0.0143 | -1.63% | 0.8773 | 0.8849 | 0.8026 | 6,170,950.00 |
| 09 Abr 2024 | 0.8784 | -0.0619 | -6.58% | 0.941 | 0.9466 | 0.8737 | 6,494,990.00 |
| 08 Abr 2024 | 0.9403 | 0.0303 | 3.33% | 0.9086 | 0.9503 | 0.880 | 6,755,996.00 |
| 07 Abr 2024 | 0.910 | 0.009 | 1.00% | 0.9005 | 0.930 | 0.8927 | 4,237,988.00 |
| 06 Abr 2024 | 0.901 | 0.0207 | 2.35% | 0.8801 | 0.9094 | 0.8737 | 4,177,902.00 |
| 05 Abr 2024 | 0.8803 | -0.052 | -5.58% | 0.9298 | 0.9352 | 0.8688 | 7,794,846.00 |
