Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSDT | OKEX | 6,895,370,481 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0116 | 1.58% | 0.744 | 0.7436 | 0.7437 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7343 | 0.7495 | 0.7321 | 0.7324 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:20:15 | 134.37 | 0.744 | UST |
Resumen Histórico MATICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.7324 | 0.0296 | 4.21% | 0.7036 | 0.7363 | 0.6807 | 9,288,515.00 |
| 26 Abr 2024 | 0.7028 | -0.0016 | -0.23% | 0.7219 | 0.7322 | 0.6996 | 7,786,298.00 |
| 25 Abr 2024 | 0.7044 | 0.00 | 0.00% | 0.7044 | 0.7044 | 0.7044 | 0.00 |
| 24 Abr 2024 | 0.7044 | -0.0243 | -3.33% | 0.7309 | 0.7648 | 0.6976 | 12,947,347.00 |
| 23 Abr 2024 | 0.7287 | -0.0136 | -1.83% | 0.7413 | 0.7485 | 0.7223 | 7,437,144.00 |
| 22 Abr 2024 | 0.7423 | 0.0289 | 4.05% | 0.7137 | 0.7496 | 0.7089 | 10,925,968.00 |
| 21 Abr 2024 | 0.7134 | -0.0247 | -3.35% | 0.7339 | 0.745 | 0.7006 | 9,654,923.00 |
| 20 Abr 2024 | 0.7381 | 0.0658 | 9.79% | 0.6723 | 0.7404 | 0.6636 | 10,185,709.00 |
| 19 Abr 2024 | 0.6723 | -0.0035 | -0.52% | 0.675 | 0.6907 | 0.6192 | 18,695,445.00 |
| 18 Abr 2024 | 0.6758 | 0.0077 | 1.15% | 0.6668 | 0.6915 | 0.6498 | 9,015,698.00 |
| 17 Abr 2024 | 0.6681 | -0.0347 | -4.94% | 0.6994 | 0.7102 | 0.6552 | 9,592,801.00 |
| 16 Abr 2024 | 0.7028 | -0.0047 | -0.66% | 0.7053 | 0.7306 | 0.6727 | 12,074,352.00 |
| 15 Abr 2024 | 0.7075 | -0.0035 | -0.49% | 0.7058 | 0.7518 | 0.6833 | 19,111,276.00 |
| 14 Abr 2024 | 0.711 | 0.059 | 9.05% | 0.6535 | 0.7187 | 0.6306 | 31,704,771.00 |
| 13 Abr 2024 | 0.652 | -0.1141 | -14.89% | 0.7637 | 0.7727 | 0.5805 | 53,403,083.00 |
| 12 Abr 2024 | 0.7661 | -0.1118 | -12.73% | 0.8783 | 0.8943 | 0.6972 | 35,204,389.00 |
| 11 Abr 2024 | 0.8779 | -0.0094 | -1.06% | 0.8849 | 0.8962 | 0.861 | 9,203,056.00 |
| 10 Abr 2024 | 0.8873 | -0.0103 | -1.15% | 0.8961 | 0.903 | 0.8517 | 11,976,741.00 |
| 09 Abr 2024 | 0.8976 | -0.0488 | -5.16% | 0.9478 | 0.9506 | 0.8933 | 10,715,395.00 |
| 08 Abr 2024 | 0.9464 | 0.0353 | 3.87% | 0.9089 | 0.9489 | 0.890 | 10,042,281.00 |
| 07 Abr 2024 | 0.9111 | 0.0141 | 1.57% | 0.8968 | 0.925 | 0.8939 | 8,767,949.00 |
| 06 Abr 2024 | 0.897 | 0.0132 | 1.49% | 0.8831 | 0.9067 | 0.8811 | 4,221,758.00 |
| 05 Abr 2024 | 0.8838 | -0.0218 | -2.41% | 0.9038 | 0.9091 | 0.8601 | 7,019,287.00 |
| 04 Abr 2024 | 0.9056 | 0.0108 | 1.21% | 0.8932 | 0.9224 | 0.8726 | 6,758,463.00 |
| 03 Abr 2024 | 0.8948 | -0.0045 | -0.50% | 0.9003 | 0.9237 | 0.8733 | 8,799,036.00 |
| 02 Abr 2024 | 0.8993 | -0.0518 | -5.45% | 0.9504 | 0.9505 | 0.8852 | 13,193,682.00 |
| 01 Abr 2024 | 0.9511 | -0.0525 | -5.23% | 1.00 | 1.01 | 0.9257 | 14,814,544.00 |
| 31 Mar 2024 | 1.00 | 0.020 | 2.44% | 0.9787 | 1.00 | 0.9773 | 4,783,380.00 |
| 30 Mar 2024 | 0.9797 | -0.0111 | -1.12% | 0.9888 | 1.00 | 0.9752 | 7,000,938.00 |
| 29 Mar 2024 | 0.9908 | -0.0109 | -1.09% | 1.00 | 1.01 | 0.9766 | 8,609,359.00 |
| 28 Mar 2024 | 1.00 | -0.010 | -0.63% | 1.01 | 1.03 | 0.9958 | 10,991,861.00 |
