Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MEME | MEMEUSDT | OKEX | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0002 | 0.72% | 0.028 | 0.02798 | 0.02799 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02781 | 0.02844 | 0.02781 | 0.0278 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 03:26:02 | 500.00 | 0.028 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
952,315.27 | 33,911,652.00 | MEMED |
Resumen Histórico MEMEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.0278 | -0.0006 | -2.11% | 0.02847 | 0.02856 | 0.0261 | 143,548,112.00 |
26 Abr 2024 | 0.0284 | -0.00041 | -1.42% | 0.02939 | 0.02962 | 0.02809 | 117,250,044.00 |
25 Abr 2024 | 0.02881 | 0.00 | 0.00% | 0.02881 | 0.02881 | 0.02881 | 0.00 |
24 Abr 2024 | 0.02881 | -0.0015 | -4.95% | 0.03034 | 0.03251 | 0.02839 | 288,004,132.00 |
23 Abr 2024 | 0.03031 | 0.00105 | 3.59% | 0.0292 | 0.03125 | 0.02872 | 218,822,692.00 |
22 Abr 2024 | 0.02926 | 0.0006 | 2.09% | 0.02871 | 0.02969 | 0.02844 | 109,943,405.00 |
21 Abr 2024 | 0.02866 | -0.00035 | -1.21% | 0.02874 | 0.02987 | 0.02786 | 103,784,362.00 |
20 Abr 2024 | 0.02901 | 0.00298 | 11.45% | 0.02594 | 0.02919 | 0.02558 | 90,088,702.00 |
19 Abr 2024 | 0.02603 | 0.00015 | 0.58% | 0.0258 | 0.02685 | 0.0235 | 136,397,703.00 |
18 Abr 2024 | 0.02588 | 0.00058 | 2.29% | 0.02519 | 0.02638 | 0.02411 | 98,091,785.00 |
17 Abr 2024 | 0.0253 | -0.00116 | -4.38% | 0.02633 | 0.02699 | 0.0249 | 125,999,636.00 |
16 Abr 2024 | 0.02646 | 0.00055 | 2.12% | 0.0258 | 0.0268 | 0.02448 | 170,604,395.00 |
15 Abr 2024 | 0.02591 | -0.00198 | -7.10% | 0.02761 | 0.02872 | 0.02486 | 237,683,240.00 |
14 Abr 2024 | 0.02789 | 0.00295 | 11.83% | 0.02516 | 0.02861 | 0.02394 | 368,666,751.00 |
13 Abr 2024 | 0.02494 | -0.00778 | -23.78% | 0.03252 | 0.03278 | 0.02118 | 800,214,523.00 |
12 Abr 2024 | 0.03272 | -0.00608 | -15.67% | 0.03888 | 0.04168 | 0.02956 | 443,937,465.00 |
11 Abr 2024 | 0.0388 | -0.00415 | -9.66% | 0.04288 | 0.04338 | 0.03854 | 214,714,394.00 |
10 Abr 2024 | 0.04295 | 0.00668 | 18.42% | 0.03622 | 0.04359 | 0.03568 | 423,834,399.00 |
09 Abr 2024 | 0.03627 | -0.00251 | -6.47% | 0.03877 | 0.03942 | 0.03607 | 152,740,737.00 |
08 Abr 2024 | 0.03878 | 0.00223 | 6.10% | 0.03659 | 0.03919 | 0.03556 | 111,484,781.00 |
07 Abr 2024 | 0.03655 | 0.00065 | 1.81% | 0.03587 | 0.03695 | 0.03575 | 71,125,200.00 |
06 Abr 2024 | 0.0359 | 0.00123 | 3.55% | 0.03457 | 0.03638 | 0.03446 | 59,451,454.00 |
05 Abr 2024 | 0.03467 | -0.00054 | -1.53% | 0.03506 | 0.03529 | 0.033 | 110,273,867.00 |
04 Abr 2024 | 0.03521 | 0.00031 | 0.89% | 0.03473 | 0.03669 | 0.03424 | 119,358,458.00 |
03 Abr 2024 | 0.0349 | -0.00413 | -10.58% | 0.03894 | 0.03909 | 0.03437 | 292,956,799.00 |
02 Abr 2024 | 0.03903 | -0.0044 | -10.13% | 0.04281 | 0.04462 | 0.03888 | 620,605,225.00 |
01 Abr 2024 | 0.04343 | 0.00382 | 9.64% | 0.03962 | 0.0438 | 0.03692 | 492,124,021.00 |
31 Mar 2024 | 0.03961 | 0.002 | 5.32% | 0.03751 | 0.04083 | 0.03736 | 188,866,817.00 |
30 Mar 2024 | 0.03761 | 0.00069 | 1.87% | 0.03683 | 0.03936 | 0.03672 | 125,490,519.00 |
29 Mar 2024 | 0.03692 | -0.00148 | -3.85% | 0.03833 | 0.03914 | 0.03595 | 112,611,925.00 |
28 Mar 2024 | 0.0384 | 0.00144 | 3.90% | 0.03694 | 0.03896 | 0.03589 | 145,018,100.00 |