Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MENGOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.533 | -0.0054 | -1.00% | 0.539 | 0.575 | 0.533 | 39,058.00 |
| 15 May 2024 | 0.5384 | 0.0002 | 0.04% | 0.550 | 0.5525 | 0.5384 | 13,570.00 |
| 14 May 2024 | 0.5382 | 0.0082 | 1.55% | 0.5311 | 0.5555 | 0.5269 | 23,821.00 |
| 13 May 2024 | 0.530 | -0.0074 | -1.38% | 0.5411 | 0.5438 | 0.5231 | 23,173.00 |
| 12 May 2024 | 0.5374 | -0.0086 | -1.58% | 0.5494 | 0.5639 | 0.5374 | 25,022.00 |
| 11 May 2024 | 0.546 | 0.0049 | 0.91% | 0.5438 | 0.5556 | 0.5361 | 32,977.00 |
| 10 May 2024 | 0.5411 | 0.0011 | 0.20% | 0.5366 | 0.562 | 0.5321 | 41,643.00 |
| 09 May 2024 | 0.540 | 0.016 | 3.05% | 0.524 | 0.5449 | 0.524 | 13,563.00 |
| 08 May 2024 | 0.524 | -0.007 | -1.32% | 0.5297 | 0.5387 | 0.5169 | 23,460.00 |
| 07 May 2024 | 0.531 | -0.0015 | -0.28% | 0.5474 | 0.6248 | 0.5161 | 240,332.00 |
| 06 May 2024 | 0.5325 | 0.00 | 0.00% | 0.5325 | 0.5325 | 0.5325 | 0.00 |
| 05 May 2024 | 0.5325 | 0.0062 | 1.18% | 0.5236 | 0.5383 | 0.5201 | 29,764.00 |
| 04 May 2024 | 0.5263 | 0.0046 | 0.88% | 0.520 | 0.5328 | 0.5175 | 16,924.00 |
| 03 May 2024 | 0.5217 | 0.0047 | 0.91% | 0.5171 | 0.548 | 0.501 | 65,574.00 |
| 02 May 2024 | 0.517 | -0.0019 | -0.37% | 0.5197 | 0.580 | 0.5059 | 109,286.00 |
| 01 May 2024 | 0.5189 | -0.0011 | -0.21% | 0.5211 | 0.532 | 0.5011 | 31,488.00 |
| 30 Abr 2024 | 0.520 | -0.0214 | -3.95% | 0.5388 | 0.5478 | 0.5162 | 82,338.00 |
| 29 Abr 2024 | 0.5414 | 0.018 | 3.44% | 0.5234 | 0.555 | 0.520 | 60,173.00 |
| 28 Abr 2024 | 0.5234 | 0.0014 | 0.27% | 0.5241 | 0.540 | 0.516 | 17,208.00 |
| 27 Abr 2024 | 0.522 | -0.0121 | -2.27% | 0.5341 | 0.557 | 0.5043 | 69,946.00 |
| 26 Abr 2024 | 0.5341 | 0.001 | 0.19% | 0.520 | 0.5375 | 0.5099 | 49,573.00 |
| 25 Abr 2024 | 0.5331 | 0.00 | 0.00% | 0.5331 | 0.5331 | 0.5331 | 0.00 |
| 24 Abr 2024 | 0.5331 | -0.0054 | -1.00% | 0.5364 | 0.5489 | 0.5331 | 28,969.00 |
| 23 Abr 2024 | 0.5385 | -0.0037 | -0.68% | 0.5412 | 0.610 | 0.527 | 157,468.00 |
| 22 Abr 2024 | 0.5422 | -0.003 | -0.55% | 0.5452 | 0.5568 | 0.5344 | 19,522.00 |
| 21 Abr 2024 | 0.5452 | 0.0269 | 5.19% | 0.5207 | 0.5573 | 0.5183 | 30,227.00 |
| 20 Abr 2024 | 0.5183 | 0.0079 | 1.55% | 0.5088 | 0.580 | 0.5019 | 88,215.00 |
| 19 Abr 2024 | 0.5104 | 0.0063 | 1.25% | 0.5092 | 0.5268 | 0.4814 | 37,806.00 |
| 18 Abr 2024 | 0.5041 | -0.0083 | -1.62% | 0.5082 | 0.5168 | 0.4858 | 94,240.00 |
| 17 Abr 2024 | 0.5124 | -0.0284 | -5.25% | 0.5382 | 0.580 | 0.4978 | 66,233.00 |
| 16 Abr 2024 | 0.5408 | 0.0093 | 1.75% | 0.5315 | 0.550 | 0.5241 | 22,304.00 |
| 15 Abr 2024 | 0.5315 | 0.0263 | 5.21% | 0.5052 | 0.555 | 0.4931 | 82,230.00 |
| 14 Abr 2024 | 0.5052 | 0.0035 | 0.70% | 0.5025 | 0.5425 | 0.4865 | 109,874.00 |
| 13 Abr 2024 | 0.5017 | -0.0723 | -12.60% | 0.5744 | 0.5951 | 0.4752 | 79,747.00 |
| 12 Abr 2024 | 0.574 | -0.1082 | -15.86% | 0.6816 | 0.6917 | 0.5687 | 168,841.00 |
| 11 Abr 2024 | 0.6822 | -0.0157 | -2.25% | 0.6948 | 0.7068 | 0.6801 | 27,239.00 |
| 10 Abr 2024 | 0.6979 | 0.0267 | 3.98% | 0.6689 | 0.698 | 0.6545 | 26,195.00 |
| 09 Abr 2024 | 0.6712 | -0.031 | -4.41% | 0.6979 | 0.6979 | 0.660 | 26,276.00 |
| 08 Abr 2024 | 0.7022 | -0.0091 | -1.28% | 0.7164 | 0.7225 | 0.691 | 46,948.00 |
| 07 Abr 2024 | 0.7113 | -0.0027 | -0.38% | 0.714 | 0.8108 | 0.702 | 129,234.00 |
| 06 Abr 2024 | 0.714 | 0.014 | 2.00% | 0.700 | 0.723 | 0.700 | 18,184.00 |
| 05 Abr 2024 | 0.700 | -0.0016 | -0.23% | 0.7016 | 0.7049 | 0.679 | 31,668.00 |
| 04 Abr 2024 | 0.7016 | 0.0216 | 3.18% | 0.6852 | 0.740 | 0.6852 | 87,457.00 |
| 03 Abr 2024 | 0.680 | -0.0099 | -1.43% | 0.6915 | 0.7237 | 0.6666 | 39,020.00 |
| 02 Abr 2024 | 0.6899 | -0.049 | -6.63% | 0.7352 | 0.7453 | 0.6758 | 75,872.00 |
| 01 Abr 2024 | 0.7389 | -0.0993 | -11.85% | 0.8382 | 0.8409 | 0.7339 | 95,651.00 |
| 31 Mar 2024 | 0.8382 | 0.0384 | 4.80% | 0.7998 | 0.8448 | 0.790 | 75,781.00 |
| 30 Mar 2024 | 0.7998 | 0.0109 | 1.38% | 0.7889 | 0.806 | 0.779 | 12,651.00 |
| 29 Mar 2024 | 0.7889 | -0.0045 | -0.57% | 0.7953 | 0.825 | 0.750 | 76,146.00 |
| 28 Mar 2024 | 0.7934 | 0.00 | 0.00% | 0.7934 | 0.810 | 0.7623 | 65,314.00 |
| 27 Mar 2024 | 0.7934 | -0.0165 | -2.04% | 0.8044 | 0.830 | 0.7832 | 58,178.00 |
| 26 Mar 2024 | 0.8099 | 0.0219 | 2.78% | 0.7862 | 0.938 | 0.772 | 278,739.00 |
| 25 Mar 2024 | 0.788 | -0.0148 | -1.84% | 0.8012 | 0.8248 | 0.780 | 56,442.00 |
| 24 Mar 2024 | 0.8028 | 0.0289 | 3.73% | 0.7737 | 0.8694 | 0.760 | 149,395.00 |
| 23 Mar 2024 | 0.7739 | 0.0762 | 10.92% | 0.6977 | 0.8538 | 0.6964 | 397,932.00 |
| 22 Mar 2024 | 0.6977 | 0.0031 | 0.45% | 0.7036 | 0.731 | 0.6735 | 46,115.00 |
| 21 Mar 2024 | 0.6946 | -0.0379 | -5.17% | 0.7211 | 0.746 | 0.6818 | 44,382.00 |
| 20 Mar 2024 | 0.7325 | 0.080 | 12.26% | 0.6596 | 0.7562 | 0.6363 | 53,881.00 |
| 19 Mar 2024 | 0.6525 | -0.0315 | -4.61% | 0.684 | 0.692 | 0.6028 | 89,654.00 |
| 18 Mar 2024 | 0.684 | -0.0324 | -4.52% | 0.7088 | 0.7174 | 0.661 | 59,811.00 |
| 17 Mar 2024 | 0.7164 | 0.0266 | 3.86% | 0.6891 | 0.860 | 0.6503 | 241,437.00 |
| 16 Mar 2024 | 0.6898 | -0.054 | -7.26% | 0.745 | 0.790 | 0.653 | 177,662.00 |
| 15 Mar 2024 | 0.7438 | -0.0772 | -9.40% | 0.8044 | 0.920 | 0.7221 | 182,356.00 |
| 14 Mar 2024 | 0.821 | 0.00 | 0.00% | 0.821 | 0.821 | 0.821 | 0.00 |
| 13 Mar 2024 | 0.821 | -0.076 | -8.47% | 0.897 | 1.20 | 0.805 | 645,353.00 |
| 12 Mar 2024 | 0.897 | -0.143 | -13.75% | 1.04 | 1.04 | 0.8201 | 292,072.00 |
| 11 Mar 2024 | 1.04 | 0.220 | 26.44% | 0.827 | 1.17 | 0.7649 | 1,072,378.00 |
| 10 Mar 2024 | 0.8225 | 0.1248 | 17.89% | 0.7029 | 0.8568 | 0.693 | 390,753.00 |
| 09 Mar 2024 | 0.6977 | 0.00 | 0.00% | 0.6977 | 0.6977 | 0.6977 | 0.00 |
| 08 Mar 2024 | 0.6977 | 0.0387 | 5.87% | 0.6616 | 0.750 | 0.6553 | 212,327.00 |
| 07 Mar 2024 | 0.659 | -0.0072 | -1.08% | 0.6635 | 0.6749 | 0.6494 | 44,477.00 |
| 06 Mar 2024 | 0.6662 | 0.0292 | 4.58% | 0.6277 | 0.675 | 0.6277 | 69,589.00 |
| 05 Mar 2024 | 0.637 | -0.0531 | -7.69% | 0.7179 | 0.7179 | 0.6266 | 119,127.00 |
| 04 Mar 2024 | 0.6901 | 0.0471 | 7.33% | 0.643 | 0.6982 | 0.6335 | 120,148.00 |
| 03 Mar 2024 | 0.643 | 0.0119 | 1.89% | 0.6345 | 0.6927 | 0.6201 | 134,977.00 |
| 02 Mar 2024 | 0.6311 | 0.0052 | 0.83% | 0.6258 | 0.6381 | 0.605 | 84,042.00 |
| 01 Mar 2024 | 0.6259 | 0.0118 | 1.92% | 0.6021 | 0.6335 | 0.6014 | 20,926.00 |
| 29 Feb 2024 | 0.6141 | 0.0079 | 1.30% | 0.6054 | 0.629 | 0.580 | 44,018.00 |
| 28 Feb 2024 | 0.6062 | -0.023 | -3.66% | 0.6264 | 0.6345 | 0.581 | 83,326.00 |
| 27 Feb 2024 | 0.6292 | 0.0144 | 2.34% | 0.6158 | 0.660 | 0.611 | 69,933.00 |
| 26 Feb 2024 | 0.6148 | 0.0047 | 0.77% | 0.610 | 0.6199 | 0.6058 | 23,135.00 |
| 25 Feb 2024 | 0.6101 | -0.005 | -0.81% | 0.6151 | 0.6429 | 0.610 | 475,819.00 |
| 24 Feb 2024 | 0.6151 | 0.0027 | 0.44% | 0.612 | 0.6205 | 0.602 | 16,326.00 |
| 23 Feb 2024 | 0.6124 | -0.0116 | -1.86% | 0.6207 | 0.6239 | 0.6026 | 20,841.00 |
| 22 Feb 2024 | 0.624 | -0.0228 | -3.53% | 0.637 | 0.6693 | 0.6181 | 45,364.00 |
| 21 Feb 2024 | 0.6468 | 0.0169 | 2.68% | 0.6315 | 0.679 | 0.6181 | 81,372.00 |
| 20 Feb 2024 | 0.6299 | -0.0021 | -0.33% | 0.632 | 0.680 | 0.610 | 186,599.00 |
| 19 Feb 2024 | 0.632 | 0.0314 | 5.23% | 0.6006 | 0.6512 | 0.6006 | 138,830.00 |
| 18 Feb 2024 | 0.6006 | 0.0066 | 1.11% | 0.6062 | 0.6197 | 0.571 | 35,017.00 |
| 17 Feb 2024 | 0.594 | 0.0068 | 1.16% | 0.5874 | 0.650 | 0.580 | 170,237.00 |
