Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSDT | OKEX | 310,376,820 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.170 | 0.29% | 59.07 | 59.03 | 59.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.89 | 60.54 | 54.24 | 58.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:41:20 | 1.84 | 59.07 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,974,435.25 | 51,770.71 | METIS | |||
Resumen Histórico METISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 58.90 | -5.36 | -8.34% | 64.17 | 65.17 | 56.15 | 35,894.00 |
| 29 Abr 2024 | 64.26 | -1.82 | -2.75% | 66.05 | 67.13 | 63.00 | 18,289.00 |
| 28 Abr 2024 | 66.08 | 2.03 | 3.17% | 64.06 | 69.72 | 64.01 | 34,303.00 |
| 27 Abr 2024 | 64.05 | 2.11 | 3.41% | 61.93 | 65.40 | 60.00 | 18,824.00 |
| 26 Abr 2024 | 61.94 | -2.83 | -4.37% | 64.52 | 64.64 | 61.17 | 16,557.00 |
| 25 Abr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 0.00 |
| 24 Abr 2024 | 64.77 | -2.84 | -4.20% | 67.89 | 70.53 | 63.93 | 39,523.00 |
| 23 Abr 2024 | 67.61 | -0.780 | -1.14% | 68.18 | 70.14 | 65.97 | 33,588.00 |
| 22 Abr 2024 | 68.39 | 2.86 | 4.36% | 65.77 | 70.80 | 65.19 | 31,040.00 |
| 21 Abr 2024 | 65.53 | -1.83 | -2.72% | 66.89 | 67.68 | 64.27 | 16,792.00 |
| 20 Abr 2024 | 67.36 | 5.35 | 8.63% | 61.96 | 67.87 | 61.02 | 30,656.00 |
| 19 Abr 2024 | 62.01 | 2.80 | 4.73% | 59.03 | 64.07 | 54.83 | 47,815.00 |
| 18 Abr 2024 | 59.21 | 2.34 | 4.11% | 56.71 | 59.42 | 55.56 | 25,370.00 |
| 17 Abr 2024 | 56.87 | -1.24 | -2.13% | 57.90 | 59.03 | 54.36 | 39,357.00 |
| 16 Abr 2024 | 58.11 | 1.02 | 1.79% | 57.00 | 58.92 | 54.44 | 42,425.00 |
| 15 Abr 2024 | 57.09 | -3.26 | -5.40% | 59.99 | 63.57 | 55.14 | 68,407.00 |
| 14 Abr 2024 | 60.35 | 3.89 | 6.89% | 56.63 | 61.20 | 54.32 | 104,470.00 |
| 13 Abr 2024 | 56.46 | -11.78 | -17.26% | 67.84 | 69.47 | 49.60 | 165,473.00 |
| 12 Abr 2024 | 68.24 | -18.66 | -21.47% | 86.91 | 89.08 | 55.02 | 118,288.00 |
| 11 Abr 2024 | 86.90 | -3.92 | -4.32% | 90.55 | 90.93 | 86.25 | 17,265.00 |
| 10 Abr 2024 | 90.82 | -0.060 | -0.07% | 90.61 | 92.60 | 85.78 | 35,631.00 |
| 09 Abr 2024 | 90.88 | -5.40 | -5.61% | 96.34 | 97.12 | 90.27 | 33,324.00 |
| 08 Abr 2024 | 96.28 | 6.45 | 7.18% | 89.42 | 97.58 | 88.13 | 40,190.00 |
| 07 Abr 2024 | 89.83 | 2.22 | 2.53% | 87.56 | 89.97 | 86.74 | 25,343.00 |
| 06 Abr 2024 | 87.61 | 2.66 | 3.13% | 84.85 | 88.52 | 84.73 | 17,711.00 |
| 05 Abr 2024 | 84.95 | -4.29 | -4.81% | 89.14 | 89.42 | 82.41 | 21,717.00 |
| 04 Abr 2024 | 89.24 | 1.25 | 1.42% | 87.80 | 91.00 | 85.60 | 24,587.00 |
| 03 Abr 2024 | 87.99 | -0.920 | -1.03% | 88.98 | 90.59 | 85.83 | 39,543.00 |
| 02 Abr 2024 | 88.91 | -8.61 | -8.83% | 97.52 | 98.11 | 87.05 | 52,613.00 |
| 01 Abr 2024 | 97.52 | -5.65 | -5.48% | 102.81 | 104.46 | 94.95 | 48,348.00 |
| 31 Mar 2024 | 103.17 | 6.52 | 6.75% | 96.34 | 105.10 | 96.00 | 41,524.00 |
| 30 Mar 2024 | 96.65 | -1.58 | -1.61% | 98.21 | 99.40 | 95.40 | 19,629.00 |
