Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAUSDT | OKEX | 909,647,102 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0109 | 1.28% | 0.8617 | 0.8615 | 0.8618 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8514 | 0.8644 | 0.8406 | 0.8508 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:08:04 | 139.14 | 0.8617 | UST |
Resumen Histórico MINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.8508 | 0.0096 | 1.14% | 0.8435 | 0.8604 | 0.8245 | 1,443,281.00 |
| 04 May 2024 | 0.8412 | -0.0055 | -0.65% | 0.8477 | 0.8579 | 0.8327 | 1,922,222.00 |
| 03 May 2024 | 0.8467 | 0.0404 | 5.01% | 0.8061 | 0.8628 | 0.7958 | 1,812,567.00 |
| 02 May 2024 | 0.8063 | 0.0066 | 0.83% | 0.7972 | 0.820 | 0.7648 | 2,386,859.00 |
| 01 May 2024 | 0.7997 | 0.0059 | 0.74% | 0.7929 | 0.8178 | 0.733 | 3,738,819.00 |
| 30 Abr 2024 | 0.7938 | -0.0401 | -4.81% | 0.8315 | 0.8601 | 0.7535 | 2,146,111.00 |
| 29 Abr 2024 | 0.8339 | -0.0075 | -0.89% | 0.8452 | 0.8465 | 0.8032 | 1,891,558.00 |
| 28 Abr 2024 | 0.8414 | -0.020 | -2.32% | 0.8607 | 0.8866 | 0.8382 | 1,326,895.00 |
| 27 Abr 2024 | 0.8614 | 0.0341 | 4.12% | 0.8298 | 0.868 | 0.7892 | 2,071,762.00 |
| 26 Abr 2024 | 0.8273 | -0.0444 | -5.09% | 0.8559 | 0.8595 | 0.8195 | 1,242,252.00 |
| 25 Abr 2024 | 0.8717 | 0.00 | 0.00% | 0.8717 | 0.8717 | 0.8717 | 0.00 |
| 24 Abr 2024 | 0.8717 | -0.0433 | -4.73% | 0.9138 | 0.9729 | 0.8592 | 2,469,161.00 |
| 23 Abr 2024 | 0.915 | 0.0258 | 2.90% | 0.8876 | 0.9247 | 0.8658 | 2,204,086.00 |
| 22 Abr 2024 | 0.8892 | 0.0421 | 4.97% | 0.8493 | 0.914 | 0.8436 | 2,664,997.00 |
| 21 Abr 2024 | 0.8471 | -0.0235 | -2.70% | 0.8645 | 0.8774 | 0.8275 | 1,380,551.00 |
| 20 Abr 2024 | 0.8706 | 0.0738 | 9.26% | 0.7963 | 0.8742 | 0.7863 | 2,096,204.00 |
| 19 Abr 2024 | 0.7968 | 0.0107 | 1.36% | 0.785 | 0.8204 | 0.7216 | 3,155,897.00 |
| 18 Abr 2024 | 0.7861 | 0.019 | 2.48% | 0.764 | 0.8037 | 0.7415 | 2,550,058.00 |
| 17 Abr 2024 | 0.7671 | -0.0112 | -1.44% | 0.7729 | 0.7957 | 0.7328 | 2,180,747.00 |
| 16 Abr 2024 | 0.7783 | 0.0217 | 2.87% | 0.7525 | 0.7884 | 0.7218 | 2,227,589.00 |
| 15 Abr 2024 | 0.7566 | -0.0413 | -5.18% | 0.7919 | 0.8344 | 0.7326 | 4,633,105.00 |
| 14 Abr 2024 | 0.7979 | 0.0714 | 9.83% | 0.727 | 0.8123 | 0.6957 | 6,114,494.00 |
| 13 Abr 2024 | 0.7265 | -0.126 | -14.78% | 0.8477 | 0.852 | 0.6013 | 8,512,813.00 |
| 12 Abr 2024 | 0.8525 | -0.1762 | -17.13% | 1.03 | 1.05 | 0.7147 | 6,601,546.00 |
| 11 Abr 2024 | 1.03 | -0.020 | -1.48% | 1.04 | 1.06 | 1.02 | 1,226,347.00 |
| 10 Abr 2024 | 1.04 | -0.010 | -1.15% | 1.05 | 1.06 | 0.9935 | 2,005,968.00 |
| 09 Abr 2024 | 1.06 | -0.080 | -6.74% | 1.13 | 1.14 | 1.05 | 2,858,894.00 |
| 08 Abr 2024 | 1.13 | 0.040 | 3.51% | 1.09 | 1.14 | 1.07 | 1,364,304.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 1.23% | 1.08 | 1.11 | 1.08 | 845,875.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 3.22% | 1.04 | 1.09 | 1.04 | 762,421.00 |
