MOVEZUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
25 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
24 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
23 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
22 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
21 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
20 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
19 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
18 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
17 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
16 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
15 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
14 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
13 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
12 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
11 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
10 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
09 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
08 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
07 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
06 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
05 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
04 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
03 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
02 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
01 Jun 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
31 May 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
30 May 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
29 May 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
28 May 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
27 May 2024 | 0.000245 | -0.000019 | -7.20% | 0.000265 | 0.000289 | 0.000225 | 298,775,993.00 |
26 May 2024 | 0.000264 | -0.000012 | -4.35% | 0.00026 | 0.000399 | 0.000244 | 2,664,003,173.00 |
25 May 2024 | 0.000276 | 0.000055 | 24.89% | 0.000222 | 0.00052 | 0.000209 | 2,860,975,010.00 |
24 May 2024 | 0.000221 | -0.00000800 | -3.49% | 0.000231 | 0.000254 | 0.00021 | 535,390,335.00 |
23 May 2024 | 0.000229 | -0.000077 | -25.16% | 0.000288 | 0.000291 | 0.000222 | 526,844,438.00 |
22 May 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
21 May 2024 | 0.000306 | -0.000271 | -46.97% | 0.000578 | 0.000592 | 0.000283 | 2,305,509,958.00 |
20 May 2024 | 0.000577 | 0.00000600 | 1.05% | 0.000571 | 0.000584 | 0.000552 | 159,285,415.00 |
19 May 2024 | 0.000571 | -0.000021 | -3.55% | 0.000592 | 0.000595 | 0.00057 | 59,649,976.00 |
18 May 2024 | 0.000592 | 0.00 | 0.00% | 0.000588 | 0.000594 | 0.000577 | 45,892,982.00 |
17 May 2024 | 0.000592 | -0.00000100 | -0.17% | 0.00059 | 0.000599 | 0.000568 | 129,113,470.00 |
16 May 2024 | 0.000593 | -0.00000400 | -0.67% | 0.000594 | 0.000605 | 0.000583 | 51,471,369.00 |
15 May 2024 | 0.000597 | 0.00002 | 3.47% | 0.000576 | 0.000605 | 0.000572 | 107,041,834.00 |
14 May 2024 | 0.000577 | -0.00001 | -1.70% | 0.000588 | 0.000593 | 0.000573 | 89,329,179.00 |
13 May 2024 | 0.000587 | -0.000022 | -3.61% | 0.000611 | 0.000666 | 0.00057 | 297,430,448.00 |
12 May 2024 | 0.000609 | 0.000016 | 2.70% | 0.000594 | 0.000619 | 0.000582 | 96,602,914.00 |
11 May 2024 | 0.000593 | -0.00000400 | -0.67% | 0.000599 | 0.000678 | 0.000586 | 380,052,963.00 |
10 May 2024 | 0.000597 | 0.000021 | 3.65% | 0.000575 | 0.000624 | 0.000568 | 232,944,756.00 |
09 May 2024 | 0.000576 | 0.000017 | 3.04% | 0.000556 | 0.0006 | 0.000551 | 167,789,282.00 |
08 May 2024 | 0.000559 | 0.00 | 0.00% | 0.000559 | 0.000559 | 0.000559 | 0.00 |
07 May 2024 | 0.000559 | -0.00000200 | -0.36% | 0.000558 | 0.000584 | 0.000554 | 116,920,558.00 |
06 May 2024 | 0.000561 | -0.000029 | -4.92% | 0.000588 | 0.000601 | 0.000559 | 124,728,934.00 |
05 May 2024 | 0.00059 | 0.000028 | 4.98% | 0.000562 | 0.000612 | 0.00055 | 179,193,108.00 |
04 May 2024 | 0.000562 | 0.00000200 | 0.36% | 0.000558 | 0.000575 | 0.000552 | 127,306,893.00 |
03 May 2024 | 0.00056 | 0.00000800 | 1.45% | 0.000551 | 0.000575 | 0.000546 | 145,914,405.00 |
02 May 2024 | 0.000552 | -0.00000100 | -0.18% | 0.000553 | 0.000625 | 0.000542 | 487,159,437.00 |
01 May 2024 | 0.000553 | 0.00005 | 9.94% | 0.000503 | 0.000687 | 0.000483 | 785,377,457.00 |
30 Abr 2024 | 0.000503 | -0.000044 | -8.04% | 0.000547 | 0.000557 | 0.000488 | 193,657,668.00 |
29 Abr 2024 | 0.000547 | -0.000019 | -3.36% | 0.000569 | 0.00057 | 0.000524 | 201,269,160.00 |
28 Abr 2024 | 0.000566 | 0.00000400 | 0.71% | 0.000561 | 0.000609 | 0.000552 | 260,958,617.00 |
27 Abr 2024 | 0.000562 | -0.00000400 | -0.71% | 0.000561 | 0.000645 | 0.000543 | 988,912,985.00 |
26 Abr 2024 | 0.000566 | 0.000051 | 9.90% | 0.000516 | 0.000602 | 0.0005 | 557,992,172.00 |
25 Abr 2024 | 0.000515 | -0.000049 | -8.69% | 0.000531 | 0.000543 | 0.000502 | 137,566,068.00 |
24 Abr 2024 | 0.000564 | 0.00 | 0.00% | 0.000564 | 0.000564 | 0.000564 | 0.00 |
23 Abr 2024 | 0.000564 | 0.00 | 0.00% | 0.000566 | 0.000577 | 0.000557 | 72,230,423.00 |
22 Abr 2024 | 0.000564 | 0.00000200 | 0.36% | 0.000564 | 0.000585 | 0.000553 | 106,915,416.00 |
21 Abr 2024 | 0.000562 | -0.00000500 | -0.88% | 0.000569 | 0.000592 | 0.000551 | 115,672,516.00 |
20 Abr 2024 | 0.000567 | 0.000023 | 4.23% | 0.000541 | 0.000581 | 0.000535 | 144,910,338.00 |
19 Abr 2024 | 0.000544 | -0.000041 | -7.01% | 0.000592 | 0.000594 | 0.000532 | 239,915,240.00 |
18 Abr 2024 | 0.000585 | 0.000066 | 12.72% | 0.000518 | 0.000639 | 0.00051 | 890,005,925.00 |
17 Abr 2024 | 0.000519 | 0.000021 | 4.22% | 0.0005 | 0.000592 | 0.000491 | 357,361,100.00 |
16 Abr 2024 | 0.000498 | 0.00000100 | 0.20% | 0.000499 | 0.00051 | 0.000449 | 146,353,506.00 |
15 Abr 2024 | 0.000497 | -0.000016 | -3.12% | 0.000512 | 0.000542 | 0.000482 | 241,142,949.00 |
14 Abr 2024 | 0.000513 | 0.000044 | 9.38% | 0.000467 | 0.000562 | 0.00044 | 352,078,624.00 |
13 Abr 2024 | 0.000469 | -0.000117 | -19.97% | 0.000583 | 0.00059 | 0.000437 | 1,038,349,788.00 |
12 Abr 2024 | 0.000586 | -0.000205 | -25.92% | 0.000793 | 0.000811 | 0.0005 | 504,820,096.00 |
11 Abr 2024 | 0.000791 | -0.000024 | -2.94% | 0.000815 | 0.000822 | 0.000786 | 41,194,287.00 |
10 Abr 2024 | 0.000815 | -0.000036 | -4.23% | 0.000851 | 0.00086 | 0.000785 | 106,361,606.00 |
09 Abr 2024 | 0.000851 | -0.000027 | -3.08% | 0.000878 | 0.000878 | 0.000834 | 48,104,567.00 |
08 Abr 2024 | 0.000878 | 0.000011 | 1.27% | 0.000868 | 0.000888 | 0.00085 | 53,384,186.00 |
07 Abr 2024 | 0.000867 | -0.000012 | -1.37% | 0.000879 | 0.000889 | 0.000861 | 40,893,115.00 |
06 Abr 2024 | 0.000879 | 0.000026 | 3.05% | 0.000844 | 0.000899 | 0.00084 | 51,876,731.00 |
05 Abr 2024 | 0.000853 | -0.000047 | -5.22% | 0.000899 | 0.000902 | 0.000835 | 93,650,230.00 |
04 Abr 2024 | 0.0009 | 0.000018 | 2.04% | 0.000878 | 0.000949 | 0.000877 | 71,585,765.00 |
03 Abr 2024 | 0.000882 | 0.00000900 | 1.03% | 0.000877 | 0.000917 | 0.000863 | 48,943,638.00 |
02 Abr 2024 | 0.000873 | -0.000049 | -5.31% | 0.000917 | 0.000937 | 0.000861 | 104,126,212.00 |
01 Abr 2024 | 0.000922 | -0.000023 | -2.43% | 0.000947 | 0.000988 | 0.000881 | 125,469,289.00 |
31 Mar 2024 | 0.000945 | 0.000011 | 1.18% | 0.00093 | 0.000977 | 0.000922 | 79,817,868.00 |
30 Mar 2024 | 0.000934 | -0.000017 | -1.79% | 0.000947 | 0.00095 | 0.000929 | 45,964,046.00 |
29 Mar 2024 | 0.000951 | -0.00000300 | -0.31% | 0.000948 | 0.001014 | 0.000931 | 197,722,782.00 |