Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | OKEX | 4,613,856,548 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.194 | -4.21% | 4.42 | 4.42 | 4.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.59 | 4.59 | 3.96 | 4.61 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:58:53 | 11.71 | 4.42 | UST |
Resumen Histórico NEARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 4.61 | -0.910 | -16.48% | 5.03 | 5.09 | 4.60 | 3,719,505.00 |
| 03 Jul 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0.00 |
| 02 Jul 2024 | 5.52 | 0.260 | 4.88% | 5.26 | 5.60 | 5.24 | 2,053,862.00 |
| 01 Jul 2024 | 5.27 | -0.040 | -0.79% | 5.30 | 5.39 | 5.21 | 1,201,176.00 |
| 30 Jun 2024 | 5.31 | 0.350 | 7.02% | 4.96 | 5.36 | 4.88 | 1,273,612.00 |
| 29 Jun 2024 | 4.96 | 0.00 | -0.06% | 4.96 | 5.05 | 4.92 | 522,636.00 |
| 28 Jun 2024 | 4.96 | -0.260 | -4.92% | 5.22 | 5.25 | 4.86 | 1,263,923.00 |
| 27 Jun 2024 | 5.22 | 0.040 | 0.77% | 5.17 | 5.37 | 5.08 | 1,842,432.00 |
| 26 Jun 2024 | 5.18 | -0.240 | -4.48% | 5.43 | 5.52 | 5.16 | 1,423,026.00 |
| 25 Jun 2024 | 5.42 | 0.050 | 0.87% | 5.38 | 5.64 | 5.31 | 1,678,540.00 |
| 24 Jun 2024 | 5.38 | 0.180 | 3.46% | 5.19 | 5.60 | 5.02 | 4,156,731.00 |
| 23 Jun 2024 | 5.20 | 0.010 | 0.19% | 5.18 | 5.45 | 5.10 | 1,185,789.00 |
| 22 Jun 2024 | 5.19 | -0.220 | -4.12% | 5.42 | 5.43 | 5.11 | 1,000,000.00 |
| 21 Jun 2024 | 5.41 | 0.250 | 4.78% | 5.18 | 5.44 | 5.09 | 2,303,966.00 |
| 20 Jun 2024 | 5.16 | 0.200 | 3.95% | 4.94 | 5.50 | 4.92 | 3,508,538.00 |
| 19 Jun 2024 | 4.97 | 0.240 | 4.99% | 4.72 | 5.11 | 4.66 | 2,322,209.00 |
| 18 Jun 2024 | 4.73 | -0.440 | -8.51% | 5.18 | 5.18 | 4.44 | 5,213,065.00 |
| 17 Jun 2024 | 5.17 | -0.470 | -8.35% | 5.65 | 5.73 | 4.99 | 2,095,243.00 |
| 16 Jun 2024 | 5.64 | 0.040 | 0.62% | 5.60 | 5.74 | 5.50 | 849,794.00 |
| 15 Jun 2024 | 5.61 | 0.020 | 0.30% | 5.58 | 5.70 | 5.51 | 825,866.00 |
| 14 Jun 2024 | 5.59 | -0.340 | -5.67% | 5.95 | 6.01 | 5.40 | 3,091,441.00 |
| 13 Jun 2024 | 5.93 | -0.480 | -7.48% | 6.38 | 6.38 | 5.86 | 2,449,300.00 |
| 12 Jun 2024 | 6.40 | 0.340 | 5.57% | 6.07 | 6.71 | 5.87 | 3,676,757.00 |
| 11 Jun 2024 | 6.07 | -0.330 | -5.16% | 6.40 | 6.41 | 6.00 | 3,150,099.00 |
| 10 Jun 2024 | 6.40 | -0.190 | -2.94% | 6.59 | 6.64 | 6.34 | 2,136,529.00 |
| 09 Jun 2024 | 6.59 | 0.020 | 0.33% | 6.57 | 6.69 | 6.52 | 813,130.00 |
| 08 Jun 2024 | 6.57 | -0.310 | -4.49% | 6.86 | 6.91 | 6.48 | 1,137,473.00 |
| 07 Jun 2024 | 6.88 | -0.450 | -6.17% | 7.32 | 7.46 | 6.14 | 4,461,232.00 |
| 06 Jun 2024 | 7.33 | -0.330 | -4.33% | 7.66 | 7.68 | 7.24 | 978,178.00 |
| 05 Jun 2024 | 7.66 | 0.240 | 3.23% | 7.43 | 7.71 | 7.42 | 1,520,715.00 |
