Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSDT | OKEX | 1,269,540,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.082 | -0.51% | 16.15 | 16.13 | 16.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.20 | 16.30 | 15.40 | 16.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:51:32 | 7.36 | 16.15 | UST |
Resumen Histórico NEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.23 | -0.770 | -4.53% | 16.89 | 17.08 | 15.32 | 518,686.00 |
| 30 Abr 2024 | 17.00 | -2.10 | -10.97% | 19.00 | 19.48 | 16.50 | 686,773.00 |
| 29 Abr 2024 | 19.10 | 0.920 | 5.05% | 18.38 | 19.26 | 17.57 | 391,772.00 |
| 28 Abr 2024 | 18.18 | 0.390 | 2.22% | 17.83 | 19.30 | 17.54 | 432,621.00 |
| 27 Abr 2024 | 17.79 | -0.520 | -2.85% | 18.24 | 18.37 | 17.23 | 257,671.00 |
| 26 Abr 2024 | 18.31 | 0.130 | 0.73% | 17.67 | 19.04 | 16.98 | 474,275.00 |
| 25 Abr 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| 24 Abr 2024 | 18.18 | -0.600 | -3.21% | 18.93 | 18.98 | 17.81 | 307,478.00 |
| 23 Abr 2024 | 18.78 | -1.05 | -5.31% | 19.82 | 20.61 | 18.69 | 316,456.00 |
| 22 Abr 2024 | 19.83 | 0.570 | 2.99% | 19.33 | 20.33 | 19.32 | 374,162.00 |
| 21 Abr 2024 | 19.26 | 0.340 | 1.82% | 18.75 | 20.25 | 18.29 | 426,375.00 |
| 20 Abr 2024 | 18.91 | 0.650 | 3.58% | 18.09 | 18.91 | 17.83 | 338,384.00 |
| 19 Abr 2024 | 18.26 | -0.240 | -1.27% | 19.02 | 20.03 | 17.07 | 744,822.00 |
| 18 Abr 2024 | 18.49 | 1.07 | 6.16% | 17.28 | 18.78 | 16.27 | 725,577.00 |
| 17 Abr 2024 | 17.42 | -1.96 | -10.10% | 19.47 | 19.86 | 17.20 | 450,220.00 |
| 16 Abr 2024 | 19.38 | -0.900 | -4.42% | 20.36 | 20.63 | 18.33 | 704,216.00 |
| 15 Abr 2024 | 20.27 | -0.790 | -3.74% | 20.76 | 23.38 | 18.62 | 1,722,145.00 |
| 14 Abr 2024 | 21.06 | 4.32 | 25.83% | 16.91 | 21.13 | 15.35 | 1,125,392.00 |
| 13 Abr 2024 | 16.74 | -3.05 | -15.42% | 19.87 | 20.59 | 14.63 | 1,478,223.00 |
| 12 Abr 2024 | 19.79 | -2.24 | -10.17% | 21.90 | 23.47 | 18.91 | 1,289,024.00 |
| 11 Abr 2024 | 22.03 | 0.310 | 1.41% | 21.98 | 23.84 | 21.19 | 1,262,914.00 |
| 10 Abr 2024 | 21.72 | 2.94 | 15.63% | 19.14 | 21.89 | 18.56 | 893,021.00 |
| 09 Abr 2024 | 18.78 | -2.94 | -13.51% | 21.71 | 22.47 | 18.72 | 1,005,510.00 |
| 08 Abr 2024 | 21.72 | 6.32 | 41.07% | 15.35 | 21.95 | 15.08 | 1,331,728.00 |
| 07 Abr 2024 | 15.40 | 0.050 | 0.30% | 15.36 | 15.56 | 15.17 | 70,330.00 |
| 06 Abr 2024 | 15.35 | 0.100 | 0.66% | 15.25 | 15.55 | 15.09 | 94,116.00 |
| 05 Abr 2024 | 15.25 | 0.310 | 2.09% | 14.90 | 15.76 | 14.42 | 210,717.00 |
| 04 Abr 2024 | 14.94 | 0.670 | 4.70% | 14.24 | 15.20 | 14.04 | 105,990.00 |
| 03 Abr 2024 | 14.27 | -0.180 | -1.27% | 14.45 | 14.79 | 13.93 | 127,078.00 |
| 02 Abr 2024 | 14.45 | -1.16 | -7.45% | 15.59 | 15.71 | 14.04 | 193,176.00 |
