Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | OKEX | 762,090,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.419 | -1.14% | 36.45 | 36.44 | 36.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.81 | 37.26 | 36.15 | 36.86 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:41:18 | 3.45 | 36.45 | UST |
Resumen Histórico ORDIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 36.86 | 0.560 | 1.55% | 36.40 | 37.88 | 33.59 | 631,824.00 |
| 12 May 2024 | 36.30 | 0.030 | 0.08% | 36.28 | 37.16 | 35.85 | 206,050.00 |
| 11 May 2024 | 36.27 | 0.340 | 0.95% | 35.95 | 37.82 | 35.20 | 583,164.00 |
| 10 May 2024 | 35.93 | -3.15 | -8.07% | 38.97 | 39.79 | 35.12 | 460,219.00 |
| 09 May 2024 | 39.08 | 1.62 | 4.33% | 37.38 | 39.62 | 36.77 | 417,068.00 |
| 08 May 2024 | 37.46 | -0.230 | -0.62% | 37.76 | 39.39 | 36.69 | 485,466.00 |
| 07 May 2024 | 37.69 | -2.43 | -6.06% | 38.81 | 40.48 | 37.56 | 527,112.00 |
| 06 May 2024 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 0.00 |
| 05 May 2024 | 40.12 | -0.360 | -0.88% | 40.54 | 41.20 | 38.80 | 450,390.00 |
| 04 May 2024 | 40.48 | -0.830 | -2.00% | 41.52 | 41.90 | 39.61 | 540,343.00 |
| 03 May 2024 | 41.30 | 5.98 | 16.92% | 35.38 | 41.98 | 35.03 | 1,196,928.00 |
| 02 May 2024 | 35.33 | 0.810 | 2.33% | 34.35 | 36.47 | 32.86 | 639,276.00 |
| 01 May 2024 | 34.52 | 0.360 | 1.05% | 34.00 | 35.88 | 31.08 | 1,292,445.00 |
| 30 Abr 2024 | 34.16 | -8.23 | -19.41% | 42.18 | 43.23 | 33.01 | 1,341,186.00 |
| 29 Abr 2024 | 42.39 | 0.360 | 0.85% | 42.10 | 43.00 | 40.40 | 449,834.00 |
| 28 Abr 2024 | 42.03 | -0.630 | -1.47% | 42.73 | 44.41 | 41.65 | 373,945.00 |
| 27 Abr 2024 | 42.65 | 0.150 | 0.36% | 42.56 | 43.48 | 40.10 | 374,033.00 |
| 26 Abr 2024 | 42.50 | -2.37 | -5.27% | 43.11 | 43.56 | 41.07 | 397,130.00 |
| 25 Abr 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
| 24 Abr 2024 | 44.87 | -3.11 | -6.49% | 48.07 | 49.27 | 44.06 | 635,309.00 |
| 23 Abr 2024 | 47.98 | -1.35 | -2.73% | 49.22 | 50.28 | 47.15 | 461,198.00 |
| 22 Abr 2024 | 49.33 | 0.420 | 0.85% | 48.96 | 51.11 | 48.18 | 554,686.00 |
| 21 Abr 2024 | 48.91 | -2.43 | -4.73% | 50.88 | 51.67 | 47.38 | 458,523.00 |
| 20 Abr 2024 | 51.34 | 5.99 | 13.21% | 45.24 | 51.98 | 44.31 | 872,579.00 |
| 19 Abr 2024 | 45.35 | 2.07 | 4.78% | 43.14 | 47.56 | 38.20 | 1,317,117.00 |
| 18 Abr 2024 | 43.28 | 0.920 | 2.16% | 42.12 | 44.64 | 40.85 | 748,956.00 |
| 17 Abr 2024 | 42.36 | -0.650 | -1.50% | 42.70 | 43.98 | 39.20 | 822,051.00 |
| 16 Abr 2024 | 43.00 | -0.950 | -2.16% | 43.82 | 44.37 | 40.05 | 1,176,023.00 |
| 15 Abr 2024 | 43.95 | -3.87 | -8.10% | 47.22 | 49.78 | 41.38 | 1,553,126.00 |
| 14 Abr 2024 | 47.83 | 1.36 | 2.93% | 46.87 | 49.12 | 42.92 | 2,082,704.00 |
| 13 Abr 2024 | 46.47 | -15.16 | -24.60% | 61.17 | 62.50 | 36.90 | 3,107,545.00 |
