Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PCIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.1396 | -0.0021 | -1.48% | 0.1411 | 0.1458 | 0.1375 | 540,569.00 |
| 05 May 2024 | 0.1417 | -0.0006 | -0.42% | 0.1423 | 0.144 | 0.1406 | 315,942.00 |
| 04 May 2024 | 0.1423 | -0.0017 | -1.18% | 0.1437 | 0.167 | 0.1401 | 2,314,111.00 |
| 03 May 2024 | 0.144 | 0.0026 | 1.84% | 0.1414 | 0.1465 | 0.1381 | 550,751.00 |
| 02 May 2024 | 0.1414 | -0.0029 | -2.01% | 0.1437 | 0.1455 | 0.1368 | 595,885.00 |
| 01 May 2024 | 0.1443 | -0.0156 | -9.76% | 0.1597 | 0.1599 | 0.1358 | 2,066,113.00 |
| 30 Abr 2024 | 0.1599 | -0.0185 | -10.37% | 0.1792 | 0.1816 | 0.1495 | 680,529.00 |
| 29 Abr 2024 | 0.1784 | -0.003 | -1.65% | 0.1815 | 0.1931 | 0.1724 | 934,963.00 |
| 28 Abr 2024 | 0.1814 | 0.0078 | 4.49% | 0.1736 | 0.2026 | 0.1735 | 1,198,681.00 |
| 27 Abr 2024 | 0.1736 | -0.0051 | -2.85% | 0.1781 | 0.1785 | 0.1672 | 357,935.00 |
| 26 Abr 2024 | 0.1787 | -0.0124 | -6.49% | 0.1919 | 0.2002 | 0.1779 | 709,090.00 |
| 25 Abr 2024 | 0.1911 | -0.0271 | -12.42% | 0.1949 | 0.1976 | 0.1856 | 427,835.00 |
| 24 Abr 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0.00 |
| 23 Abr 2024 | 0.2182 | -0.006 | -2.68% | 0.2236 | 0.231 | 0.2164 | 524,194.00 |
| 22 Abr 2024 | 0.2242 | 0.0017 | 0.76% | 0.2217 | 0.233 | 0.2188 | 473,495.00 |
| 21 Abr 2024 | 0.2225 | -0.0005 | -0.22% | 0.223 | 0.2329 | 0.2195 | 488,621.00 |
| 20 Abr 2024 | 0.223 | -0.0001 | -0.04% | 0.2227 | 0.2334 | 0.2179 | 944,699.00 |
| 19 Abr 2024 | 0.2231 | -0.0154 | -6.46% | 0.2333 | 0.2381 | 0.1965 | 3,453,956.00 |
| 18 Abr 2024 | 0.2385 | 0.0395 | 19.85% | 0.198 | 0.2728 | 0.197 | 5,894,086.00 |
| 17 Abr 2024 | 0.199 | 0.0176 | 9.70% | 0.1802 | 0.215 | 0.1792 | 3,444,026.00 |
| 16 Abr 2024 | 0.1814 | -0.0277 | -13.25% | 0.2091 | 0.2174 | 0.1704 | 3,230,755.00 |
| 15 Abr 2024 | 0.2091 | -0.0355 | -14.51% | 0.2438 | 0.2453 | 0.1912 | 4,656,237.00 |
| 14 Abr 2024 | 0.2446 | -0.0201 | -7.59% | 0.2663 | 0.3486 | 0.2214 | 7,508,536.00 |
| 13 Abr 2024 | 0.2647 | 0.0039 | 1.50% | 0.2608 | 0.320 | 0.2196 | 2,644,956.00 |
| 12 Abr 2024 | 0.2608 | -0.0034 | -1.29% | 0.2642 | 0.305 | 0.255 | 2,091,651.00 |
| 11 Abr 2024 | 0.2642 | 0.0044 | 1.69% | 0.2679 | 0.2778 | 0.250 | 1,502,133.00 |
| 10 Abr 2024 | 0.2598 | 0.0208 | 8.70% | 0.239 | 0.279 | 0.239 | 2,073,383.00 |
| 09 Abr 2024 | 0.239 | 0.0084 | 3.64% | 0.2305 | 0.269 | 0.227 | 1,067,454.00 |
| 08 Abr 2024 | 0.2306 | 0.009 | 4.06% | 0.2216 | 0.2403 | 0.2122 | 1,116,675.00 |
| 07 Abr 2024 | 0.2216 | 0.0041 | 1.89% | 0.2173 | 0.256 | 0.215 | 1,285,824.00 |
| 06 Abr 2024 | 0.2175 | 0.015 | 7.41% | 0.202 | 0.2759 | 0.197 | 3,956,284.00 |
| 05 Abr 2024 | 0.2025 | -0.0523 | -20.53% | 0.2557 | 0.2611 | 0.1522 | 3,876,181.00 |
| 04 Abr 2024 | 0.2548 | 0.009 | 3.66% | 0.246 | 0.2606 | 0.2421 | 404,737.00 |
| 03 Abr 2024 | 0.2458 | 0.0038 | 1.57% | 0.2412 | 0.2498 | 0.239 | 366,815.00 |
| 02 Abr 2024 | 0.242 | -0.0176 | -6.78% | 0.2602 | 0.2604 | 0.2389 | 531,315.00 |
| 01 Abr 2024 | 0.2596 | 0.0067 | 2.65% | 0.2538 | 0.2616 | 0.2478 | 547,768.00 |
| 31 Mar 2024 | 0.2529 | 0.0022 | 0.88% | 0.2517 | 0.2578 | 0.2389 | 457,994.00 |
| 30 Mar 2024 | 0.2507 | 0.0209 | 9.09% | 0.2306 | 0.2592 | 0.2298 | 968,834.00 |
| 29 Mar 2024 | 0.2298 | -0.0084 | -3.53% | 0.239 | 0.2408 | 0.226 | 545,870.00 |
| 28 Mar 2024 | 0.2382 | -0.0056 | -2.30% | 0.2447 | 0.2517 | 0.236 | 591,558.00 |
| 27 Mar 2024 | 0.2438 | -0.004 | -1.61% | 0.248 | 0.2606 | 0.2402 | 1,236,620.00 |
| 26 Mar 2024 | 0.2478 | 0.010 | 4.21% | 0.2398 | 0.2732 | 0.2314 | 2,065,067.00 |
| 25 Mar 2024 | 0.2378 | 0.0417 | 21.26% | 0.1961 | 0.2578 | 0.196 | 3,766,763.00 |
| 24 Mar 2024 | 0.1961 | -0.0039 | -1.95% | 0.2034 | 0.2521 | 0.1895 | 6,571,863.00 |
| 23 Mar 2024 | 0.200 | 0.0432 | 27.55% | 0.1568 | 0.222 | 0.143 | 2,819,092.00 |
| 22 Mar 2024 | 0.1568 | 0.0187 | 13.54% | 0.1381 | 0.1611 | 0.1378 | 1,568,129.00 |
| 21 Mar 2024 | 0.1381 | 0.0195 | 16.44% | 0.118 | 0.1546 | 0.116 | 3,659,732.00 |
| 20 Mar 2024 | 0.1186 | 0.0257 | 27.66% | 0.0926 | 0.1199 | 0.0925 | 3,053,374.00 |
| 19 Mar 2024 | 0.0929 | -0.0022 | -2.31% | 0.0947 | 0.0989 | 0.0891 | 1,368,460.00 |
| 18 Mar 2024 | 0.0951 | -0.0026 | -2.66% | 0.0973 | 0.1099 | 0.0887 | 1,160,152.00 |
| 17 Mar 2024 | 0.0977 | 0.0016 | 1.66% | 0.096 | 0.0986 | 0.0907 | 509,469.00 |
| 16 Mar 2024 | 0.0961 | -0.0053 | -5.23% | 0.1019 | 0.1035 | 0.095 | 773,116.00 |
| 15 Mar 2024 | 0.1014 | -0.0081 | -7.40% | 0.1145 | 0.115 | 0.1002 | 1,232,111.00 |
| 14 Mar 2024 | 0.1095 | 0.00 | 0.00% | 0.1095 | 0.1095 | 0.1095 | 0.00 |
| 13 Mar 2024 | 0.1095 | -0.0038 | -3.35% | 0.1136 | 0.115 | 0.106 | 1,203,458.00 |
| 12 Mar 2024 | 0.1133 | -0.0018 | -1.56% | 0.1158 | 0.1182 | 0.1122 | 527,612.00 |
| 11 Mar 2024 | 0.1151 | -0.0014 | -1.20% | 0.1164 | 0.1204 | 0.1101 | 885,737.00 |
| 10 Mar 2024 | 0.1165 | -0.0054 | -4.43% | 0.1202 | 0.1214 | 0.1134 | 754,452.00 |
| 09 Mar 2024 | 0.1219 | 0.00 | 0.00% | 0.1219 | 0.1219 | 0.1219 | 0.00 |
| 08 Mar 2024 | 0.1219 | -0.0008 | -0.65% | 0.1234 | 0.126 | 0.1202 | 748,640.00 |
| 07 Mar 2024 | 0.1227 | 0.0039 | 3.28% | 0.1189 | 0.1239 | 0.116 | 486,676.00 |
| 06 Mar 2024 | 0.1188 | 0.004 | 3.48% | 0.1157 | 0.120 | 0.110 | 1,228,084.00 |
| 05 Mar 2024 | 0.1148 | -0.007 | -5.75% | 0.1206 | 0.1213 | 0.1086 | 962,003.00 |
| 04 Mar 2024 | 0.1218 | 0.0039 | 3.31% | 0.1179 | 0.1269 | 0.1153 | 915,947.00 |
| 03 Mar 2024 | 0.1179 | 0.005 | 4.43% | 0.113 | 0.1202 | 0.1127 | 599,712.00 |
| 02 Mar 2024 | 0.1129 | -0.0005 | -0.44% | 0.1136 | 0.116 | 0.1096 | 428,191.00 |
| 01 Mar 2024 | 0.1134 | 0.0002 | 0.18% | 0.1134 | 0.1187 | 0.1098 | 534,799.00 |
| 29 Feb 2024 | 0.1132 | 0.0014 | 1.25% | 0.112 | 0.115 | 0.108 | 659,981.00 |
| 28 Feb 2024 | 0.1118 | -0.0092 | -7.60% | 0.1209 | 0.1209 | 0.1106 | 761,770.00 |
| 27 Feb 2024 | 0.121 | 0.0025 | 2.11% | 0.1195 | 0.126 | 0.1164 | 709,611.00 |
| 26 Feb 2024 | 0.1185 | 0.0029 | 2.51% | 0.1156 | 0.120 | 0.1144 | 345,089.00 |
| 25 Feb 2024 | 0.1156 | 0.0002 | 0.17% | 0.1151 | 0.1191 | 0.1145 | 318,145.00 |
| 24 Feb 2024 | 0.1154 | -0.0009 | -0.77% | 0.1162 | 0.1221 | 0.114 | 250,723.00 |
| 23 Feb 2024 | 0.1163 | -0.0032 | -2.68% | 0.1195 | 0.1269 | 0.1146 | 458,424.00 |
| 22 Feb 2024 | 0.1195 | -0.0001 | -0.08% | 0.1204 | 0.121 | 0.118 | 338,942.00 |
| 21 Feb 2024 | 0.1196 | -0.0057 | -4.55% | 0.1242 | 0.1253 | 0.1167 | 255,978.00 |
| 20 Feb 2024 | 0.1253 | -0.0035 | -2.72% | 0.1279 | 0.1281 | 0.1191 | 329,427.00 |
| 19 Feb 2024 | 0.1288 | 0.0032 | 2.55% | 0.1268 | 0.1305 | 0.1201 | 540,102.00 |
| 18 Feb 2024 | 0.1256 | 0.0026 | 2.11% | 0.1221 | 0.130 | 0.1149 | 614,344.00 |
| 17 Feb 2024 | 0.123 | 0.0089 | 7.80% | 0.1142 | 0.1289 | 0.1142 | 773,439.00 |
| 16 Feb 2024 | 0.1141 | -0.0046 | -3.88% | 0.1187 | 0.1281 | 0.111 | 1,343,303.00 |
| 15 Feb 2024 | 0.1187 | 0.001 | 0.85% | 0.1169 | 0.125 | 0.1099 | 901,404.00 |
| 14 Feb 2024 | 0.1177 | 0.004 | 3.52% | 0.1135 | 0.120 | 0.1097 | 801,306.00 |
| 13 Feb 2024 | 0.1137 | -0.0011 | -0.96% | 0.1156 | 0.1199 | 0.112 | 382,845.00 |
| 12 Feb 2024 | 0.1148 | -0.0001 | -0.09% | 0.1155 | 0.1176 | 0.110 | 734,329.00 |
| 11 Feb 2024 | 0.1149 | 0.0045 | 4.08% | 0.1106 | 0.120 | 0.1104 | 788,651.00 |
| 10 Feb 2024 | 0.1104 | -0.0004 | -0.36% | 0.1108 | 0.116 | 0.1091 | 241,306.00 |
| 09 Feb 2024 | 0.1108 | 0.0044 | 4.14% | 0.1069 | 0.1177 | 0.1069 | 1,094,760.00 |
| 08 Feb 2024 | 0.1064 | -0.0007 | -0.65% | 0.1072 | 0.1169 | 0.1054 | 895,708.00 |
| 07 Feb 2024 | 0.1071 | -0.004 | -3.60% | 0.1103 | 0.1165 | 0.1009 | 1,517,888.00 |
