Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | OKEX | 129,429,978 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0007 | -2.63% | 0.02588 | 0.0259 | 0.02592 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02593 | 0.02621 | 0.02533 | 0.02658 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:30:57 | 34,491.25 | 0.02588 | UST |
Resumen Histórico PEOPLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.02586 | -0.00072 | -2.71% | 0.02668 | 0.02773 | 0.02577 | 133,736,455.00 |
| 05 May 2024 | 0.02658 | 0.0008 | 3.10% | 0.02581 | 0.0271 | 0.02513 | 102,978,288.00 |
| 04 May 2024 | 0.02578 | 0.00011 | 0.43% | 0.02572 | 0.02663 | 0.02551 | 150,073,808.00 |
| 03 May 2024 | 0.02567 | 0.00187 | 7.86% | 0.02384 | 0.02693 | 0.02347 | 152,789,224.00 |
| 02 May 2024 | 0.0238 | 0.00072 | 3.12% | 0.02303 | 0.02414 | 0.02216 | 113,118,366.00 |
| 01 May 2024 | 0.02308 | 0.00029 | 1.27% | 0.02273 | 0.02371 | 0.02098 | 191,321,046.00 |
| 30 Abr 2024 | 0.02279 | -0.00197 | -7.96% | 0.02471 | 0.02532 | 0.02204 | 132,846,730.00 |
| 29 Abr 2024 | 0.02476 | -0.00054 | -2.13% | 0.02528 | 0.0254 | 0.02366 | 123,747,523.00 |
| 28 Abr 2024 | 0.0253 | -0.00079 | -3.03% | 0.02615 | 0.0269 | 0.02511 | 94,282,332.00 |
| 27 Abr 2024 | 0.02609 | -0.00035 | -1.32% | 0.02648 | 0.0267 | 0.02447 | 107,240,092.00 |
| 26 Abr 2024 | 0.02644 | -0.00046 | -1.71% | 0.02696 | 0.02725 | 0.02584 | 87,762,677.00 |
| 25 Abr 2024 | 0.0269 | -0.00112 | -4.00% | 0.02632 | 0.02815 | 0.02526 | 202,831,535.00 |
| 24 Abr 2024 | 0.02802 | 0.00 | 0.00% | 0.02802 | 0.02802 | 0.02802 | 0.00 |
| 23 Abr 2024 | 0.02802 | 0.00075 | 2.75% | 0.0272 | 0.02938 | 0.02653 | 151,385,334.00 |
| 22 Abr 2024 | 0.02727 | 0.00072 | 2.71% | 0.0266 | 0.02765 | 0.02623 | 83,930,800.00 |
| 21 Abr 2024 | 0.02655 | -0.00067 | -2.46% | 0.02696 | 0.02763 | 0.02579 | 89,799,280.00 |
| 20 Abr 2024 | 0.02722 | 0.00225 | 9.01% | 0.02489 | 0.02772 | 0.02447 | 119,632,603.00 |
| 19 Abr 2024 | 0.02497 | 0.00089 | 3.70% | 0.02404 | 0.02562 | 0.02201 | 142,665,954.00 |
| 18 Abr 2024 | 0.02408 | 0.00027 | 1.13% | 0.0237 | 0.02463 | 0.02284 | 102,732,638.00 |
| 17 Abr 2024 | 0.02381 | -0.00003 | -0.13% | 0.02368 | 0.02457 | 0.02252 | 159,298,616.00 |
| 16 Abr 2024 | 0.02384 | 0.00055 | 2.36% | 0.02319 | 0.02416 | 0.02196 | 121,716,443.00 |
| 15 Abr 2024 | 0.02329 | -0.00104 | -4.27% | 0.0241 | 0.02561 | 0.02219 | 284,470,803.00 |
| 14 Abr 2024 | 0.02433 | 0.0025 | 11.45% | 0.02189 | 0.02494 | 0.02102 | 344,062,905.00 |
| 13 Abr 2024 | 0.02183 | -0.00507 | -18.85% | 0.02671 | 0.02707 | 0.01777 | 534,595,594.00 |
| 12 Abr 2024 | 0.0269 | -0.00855 | -24.12% | 0.03541 | 0.03626 | 0.0225 | 346,097,863.00 |
| 11 Abr 2024 | 0.03545 | -0.00039 | -1.09% | 0.03582 | 0.03648 | 0.03494 | 66,000,778.00 |
| 10 Abr 2024 | 0.03584 | -0.00013 | -0.36% | 0.03586 | 0.03662 | 0.03377 | 89,801,463.00 |
| 09 Abr 2024 | 0.03597 | -0.0027 | -6.98% | 0.03877 | 0.042 | 0.03567 | 323,122,533.00 |
| 08 Abr 2024 | 0.03867 | 0.00201 | 5.48% | 0.03659 | 0.03897 | 0.03577 | 77,509,787.00 |
| 07 Abr 2024 | 0.03666 | 0.00107 | 3.01% | 0.03554 | 0.03754 | 0.03542 | 81,084,559.00 |
| 06 Abr 2024 | 0.03559 | 0.00096 | 2.77% | 0.03457 | 0.03604 | 0.03449 | 36,812,221.00 |
