Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PERPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.9694 | -0.0339 | -3.38% | 1.01 | 1.01 | 0.9631 | 404,337.00 |
| 11 May 2024 | 1.00 | -0.010 | -0.88% | 1.01 | 1.03 | 1.00 | 264,495.00 |
| 10 May 2024 | 1.01 | -0.090 | -8.22% | 1.10 | 1.12 | 1.00 | 536,314.00 |
| 09 May 2024 | 1.10 | 0.060 | 6.11% | 1.04 | 1.13 | 1.03 | 479,827.00 |
| 08 May 2024 | 1.04 | 0.010 | 0.92% | 1.03 | 1.07 | 1.01 | 287,176.00 |
| 07 May 2024 | 1.03 | -0.050 | -4.70% | 1.05 | 1.08 | 1.02 | 381,540.00 |
| 06 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 05 May 2024 | 1.08 | 0.030 | 3.21% | 1.05 | 1.10 | 1.02 | 323,006.00 |
| 04 May 2024 | 1.05 | -0.010 | -1.13% | 1.06 | 1.07 | 1.04 | 256,259.00 |
| 03 May 2024 | 1.06 | 0.060 | 6.00% | 0.9989 | 1.07 | 0.9884 | 391,208.00 |
| 02 May 2024 | 0.9991 | 0.0276 | 2.84% | 0.9715 | 1.01 | 0.9358 | 520,861.00 |
| 01 May 2024 | 0.9715 | -0.0118 | -1.20% | 0.9835 | 0.9871 | 0.9122 | 1,227,755.00 |
| 30 Abr 2024 | 0.9833 | -0.0681 | -6.48% | 1.05 | 1.06 | 0.950 | 588,210.00 |
| 29 Abr 2024 | 1.05 | 0.00 | -0.32% | 1.06 | 1.06 | 1.01 | 517,816.00 |
| 28 Abr 2024 | 1.05 | -0.030 | -2.64% | 1.08 | 1.11 | 1.05 | 313,040.00 |
| 27 Abr 2024 | 1.08 | 0.020 | 1.84% | 1.07 | 1.10 | 1.01 | 433,034.00 |
| 26 Abr 2024 | 1.06 | -0.010 | -1.01% | 1.08 | 1.09 | 1.04 | 368,122.00 |
| 25 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 24 Abr 2024 | 1.07 | -0.040 | -3.91% | 1.12 | 1.16 | 1.06 | 541,849.00 |
| 23 Abr 2024 | 1.12 | -0.020 | -1.38% | 1.13 | 1.15 | 1.10 | 487,940.00 |
| 22 Abr 2024 | 1.13 | 0.030 | 2.47% | 1.11 | 1.15 | 1.09 | 564,628.00 |
| 21 Abr 2024 | 1.11 | -0.030 | -2.70% | 1.13 | 1.15 | 1.08 | 411,031.00 |
| 20 Abr 2024 | 1.14 | 0.090 | 8.47% | 1.05 | 1.16 | 1.03 | 521,979.00 |
| 19 Abr 2024 | 1.05 | 0.00 | 0.38% | 1.04 | 1.08 | 0.9501 | 703,390.00 |
| 18 Abr 2024 | 1.04 | 0.020 | 2.08% | 1.02 | 1.06 | 0.9924 | 767,415.00 |
| 17 Abr 2024 | 1.02 | -0.020 | -1.89% | 1.04 | 1.07 | 0.9759 | 640,241.00 |
| 16 Abr 2024 | 1.04 | 0.00 | -0.26% | 1.04 | 1.06 | 0.982 | 780,565.00 |
| 15 Abr 2024 | 1.05 | -0.020 | -1.57% | 1.05 | 1.12 | 0.9809 | 1,301,868.00 |
| 14 Abr 2024 | 1.06 | 0.080 | 7.85% | 0.9876 | 1.08 | 0.9416 | 1,543,107.00 |
| 13 Abr 2024 | 0.9851 | -0.2225 | -18.42% | 1.20 | 1.21 | 0.810 | 3,368,768.00 |
| 12 Abr 2024 | 1.21 | -0.270 | -18.13% | 1.47 | 1.57 | 1.10 | 2,338,355.00 |
| 11 Abr 2024 | 1.48 | -0.100 | -6.10% | 1.57 | 1.64 | 1.44 | 2,911,109.00 |
| 10 Abr 2024 | 1.57 | 0.090 | 6.21% | 1.48 | 1.59 | 1.34 | 2,861,478.00 |
| 09 Abr 2024 | 1.48 | -0.010 | -0.64% | 1.49 | 1.57 | 1.44 | 2,165,338.00 |
| 08 Abr 2024 | 1.49 | 0.170 | 13.04% | 1.31 | 1.50 | 1.30 | 1,823,071.00 |
| 07 Abr 2024 | 1.32 | 0.030 | 2.10% | 1.29 | 1.33 | 1.28 | 295,849.00 |
| 06 Abr 2024 | 1.29 | 0.030 | 2.22% | 1.26 | 1.31 | 1.26 | 261,109.00 |
| 05 Abr 2024 | 1.26 | -0.060 | -4.37% | 1.32 | 1.32 | 1.21 | 707,405.00 |
| 04 Abr 2024 | 1.32 | 0.050 | 4.32% | 1.26 | 1.38 | 1.23 | 699,342.00 |
| 03 Abr 2024 | 1.26 | -0.030 | -2.53% | 1.30 | 1.34 | 1.23 | 707,922.00 |
| 02 Abr 2024 | 1.30 | -0.110 | -7.51% | 1.40 | 1.40 | 1.25 | 1,061,507.00 |
| 01 Abr 2024 | 1.40 | -0.070 | -4.53% | 1.47 | 1.48 | 1.34 | 960,027.00 |
| 31 Mar 2024 | 1.47 | 0.040 | 2.58% | 1.43 | 1.48 | 1.42 | 635,953.00 |
| 30 Mar 2024 | 1.43 | -0.030 | -1.99% | 1.46 | 1.48 | 1.41 | 438,134.00 |
| 29 Mar 2024 | 1.46 | 0.020 | 1.47% | 1.44 | 1.50 | 1.40 | 1,274,628.00 |
| 28 Mar 2024 | 1.44 | -0.020 | -1.59% | 1.46 | 1.49 | 1.42 | 884,302.00 |
| 27 Mar 2024 | 1.46 | -0.130 | -8.13% | 1.59 | 1.65 | 1.45 | 2,054,152.00 |
| 26 Mar 2024 | 1.59 | 0.010 | 0.43% | 1.58 | 1.63 | 1.53 | 1,251,307.00 |
| 25 Mar 2024 | 1.59 | 0.090 | 6.33% | 1.49 | 1.62 | 1.48 | 1,539,324.00 |
| 24 Mar 2024 | 1.49 | 0.090 | 6.30% | 1.41 | 1.50 | 1.39 | 714,022.00 |
| 23 Mar 2024 | 1.40 | -0.050 | -3.21% | 1.45 | 1.48 | 1.40 | 619,060.00 |
| 22 Mar 2024 | 1.45 | -0.030 | -2.24% | 1.48 | 1.52 | 1.39 | 898,510.00 |
| 21 Mar 2024 | 1.48 | 0.050 | 3.21% | 1.43 | 1.52 | 1.37 | 2,240,720.00 |
| 20 Mar 2024 | 1.44 | 0.150 | 12.01% | 1.30 | 1.45 | 1.24 | 1,498,420.00 |
| 19 Mar 2024 | 1.28 | -0.130 | -9.26% | 1.42 | 1.43 | 1.23 | 1,614,774.00 |
| 18 Mar 2024 | 1.41 | -0.140 | -9.04% | 1.55 | 1.57 | 1.38 | 1,275,632.00 |
| 17 Mar 2024 | 1.55 | 0.020 | 1.05% | 1.55 | 1.59 | 1.40 | 2,746,949.00 |
| 16 Mar 2024 | 1.54 | -0.240 | -13.62% | 1.79 | 1.88 | 1.51 | 3,361,418.00 |
| 15 Mar 2024 | 1.78 | 0.030 | 1.89% | 1.70 | 1.87 | 1.53 | 6,103,920.00 |
| 14 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 13 Mar 2024 | 1.75 | 0.090 | 5.50% | 1.65 | 1.84 | 1.64 | 3,343,918.00 |
| 12 Mar 2024 | 1.66 | -0.030 | -1.99% | 1.69 | 1.72 | 1.50 | 1,895,560.00 |
| 11 Mar 2024 | 1.69 | 0.050 | 2.90% | 1.64 | 1.70 | 1.53 | 1,678,781.00 |
| 10 Mar 2024 | 1.64 | 0.040 | 2.68% | 1.63 | 1.73 | 1.55 | 3,486,878.00 |
| 09 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 08 Mar 2024 | 1.60 | 0.040 | 2.87% | 1.56 | 1.62 | 1.44 | 1,359,903.00 |
| 07 Mar 2024 | 1.56 | 0.060 | 3.89% | 1.50 | 1.56 | 1.46 | 1,471,109.00 |
| 06 Mar 2024 | 1.50 | 0.080 | 5.85% | 1.42 | 1.52 | 1.37 | 1,958,371.00 |
| 05 Mar 2024 | 1.41 | -0.210 | -13.09% | 1.62 | 1.68 | 1.14 | 3,753,500.00 |
| 04 Mar 2024 | 1.63 | -0.050 | -2.79% | 1.67 | 1.70 | 1.56 | 2,677,212.00 |
| 03 Mar 2024 | 1.67 | 0.190 | 12.72% | 1.48 | 1.81 | 1.30 | 7,381,119.00 |
| 02 Mar 2024 | 1.49 | 0.100 | 7.26% | 1.38 | 1.49 | 1.35 | 1,373,356.00 |
| 01 Mar 2024 | 1.38 | 0.080 | 6.01% | 1.31 | 1.39 | 1.31 | 1,196,504.00 |
| 29 Feb 2024 | 1.31 | -0.050 | -3.90% | 1.36 | 1.40 | 1.26 | 1,559,178.00 |
| 28 Feb 2024 | 1.36 | -0.080 | -5.72% | 1.44 | 1.46 | 1.10 | 2,177,646.00 |
| 27 Feb 2024 | 1.44 | -0.030 | -1.76% | 1.47 | 1.49 | 1.38 | 1,231,401.00 |
| 26 Feb 2024 | 1.47 | 0.040 | 2.59% | 1.42 | 1.54 | 1.41 | 1,668,758.00 |
| 25 Feb 2024 | 1.43 | 0.030 | 2.11% | 1.40 | 1.45 | 1.36 | 1,137,650.00 |
| 24 Feb 2024 | 1.40 | 0.030 | 2.26% | 1.38 | 1.56 | 1.31 | 3,024,627.00 |
| 23 Feb 2024 | 1.37 | 0.060 | 4.63% | 1.31 | 1.41 | 1.26 | 1,008,649.00 |
| 22 Feb 2024 | 1.31 | -0.010 | -0.64% | 1.32 | 1.36 | 1.27 | 833,594.00 |
| 21 Feb 2024 | 1.32 | -0.060 | -4.31% | 1.38 | 1.39 | 1.25 | 1,005,429.00 |
| 20 Feb 2024 | 1.38 | -0.120 | -8.28% | 1.51 | 1.55 | 1.32 | 2,821,239.00 |
| 19 Feb 2024 | 1.50 | 0.260 | 21.17% | 1.24 | 1.62 | 1.23 | 5,323,043.00 |
| 18 Feb 2024 | 1.24 | 0.030 | 2.87% | 1.21 | 1.25 | 1.19 | 591,428.00 |
| 17 Feb 2024 | 1.20 | -0.030 | -2.58% | 1.23 | 1.25 | 1.16 | 949,711.00 |
| 16 Feb 2024 | 1.24 | -0.010 | -0.85% | 1.25 | 1.31 | 1.21 | 1,557,742.00 |
| 15 Feb 2024 | 1.25 | 0.030 | 2.84% | 1.21 | 1.26 | 1.20 | 1,066,171.00 |
| 14 Feb 2024 | 1.21 | 0.020 | 1.46% | 1.19 | 1.23 | 1.17 | 662,733.00 |
| 13 Feb 2024 | 1.20 | 0.00 | -0.28% | 1.20 | 1.27 | 1.15 | 1,302,098.00 |
