Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | OKEX | 74,235,390 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0098 | 1.33% | 0.7452 | 0.7443 | 0.7462 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7398 | 0.7492 | 0.7391 | 0.7354 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:26:14 | 7.36 | 0.7452 | UST |
Resumen Histórico POLSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7354 | 0.0216 | 3.03% | 0.7073 | 0.739 | 0.6926 | 28,928.00 |
| 01 May 2024 | 0.7138 | -0.0019 | -0.27% | 0.7174 | 0.7295 | 0.6905 | 58,343.00 |
| 30 Abr 2024 | 0.7157 | -0.0493 | -6.44% | 0.7656 | 0.7687 | 0.6953 | 35,782.00 |
| 29 Abr 2024 | 0.765 | 0.0091 | 1.20% | 0.7536 | 0.765 | 0.7392 | 17,678.00 |
| 28 Abr 2024 | 0.7559 | -0.0109 | -1.42% | 0.7707 | 0.7815 | 0.7524 | 31,057.00 |
| 27 Abr 2024 | 0.7668 | 0.0083 | 1.09% | 0.7611 | 0.7741 | 0.7476 | 16,406.00 |
| 26 Abr 2024 | 0.7585 | -0.0513 | -6.33% | 0.7924 | 0.7924 | 0.7585 | 19,434.00 |
| 25 Abr 2024 | 0.8098 | 0.00 | 0.00% | 0.8098 | 0.8098 | 0.8098 | 0.00 |
| 24 Abr 2024 | 0.8098 | -0.094 | -10.40% | 0.9029 | 0.9161 | 0.8087 | 170,675.00 |
| 23 Abr 2024 | 0.9038 | 0.0443 | 5.15% | 0.8657 | 0.9095 | 0.8583 | 28,817.00 |
| 22 Abr 2024 | 0.8595 | 0.0354 | 4.30% | 0.8251 | 0.8667 | 0.8229 | 21,844.00 |
| 21 Abr 2024 | 0.8241 | -0.0082 | -0.99% | 0.8299 | 0.8349 | 0.8075 | 11,239.00 |
| 20 Abr 2024 | 0.8323 | 0.0398 | 5.02% | 0.789 | 0.8323 | 0.7828 | 12,585.00 |
| 19 Abr 2024 | 0.7925 | -0.0216 | -2.65% | 0.8022 | 0.8195 | 0.774 | 22,323.00 |
| 18 Abr 2024 | 0.8141 | 0.0305 | 3.89% | 0.7825 | 0.8205 | 0.7771 | 17,181.00 |
| 17 Abr 2024 | 0.7836 | -0.0224 | -2.78% | 0.807 | 0.810 | 0.7641 | 32,601.00 |
| 16 Abr 2024 | 0.806 | 0.0106 | 1.33% | 0.7803 | 0.8105 | 0.759 | 33,066.00 |
| 15 Abr 2024 | 0.7954 | -0.0158 | -1.95% | 0.8136 | 0.8549 | 0.7798 | 199,714.00 |
| 14 Abr 2024 | 0.8112 | 0.0413 | 5.36% | 0.7621 | 0.8168 | 0.724 | 93,388.00 |
| 13 Abr 2024 | 0.7699 | -0.0934 | -10.82% | 0.8616 | 0.882 | 0.688 | 150,656.00 |
| 12 Abr 2024 | 0.8633 | -0.1367 | -13.67% | 1.00 | 1.03 | 0.848 | 252,088.00 |
| 11 Abr 2024 | 1.00 | -0.0798 | -7.39% | 1.08 | 1.09 | 0.990 | 210,976.00 |
| 10 Abr 2024 | 1.08 | -0.020 | -2.00% | 1.10 | 1.11 | 1.06 | 191,785.00 |
| 09 Abr 2024 | 1.10 | -0.050 | -4.21% | 1.15 | 1.16 | 1.10 | 56,938.00 |
| 08 Abr 2024 | 1.15 | -0.010 | -1.11% | 1.16 | 1.17 | 1.14 | 97,683.00 |
| 07 Abr 2024 | 1.16 | 0.030 | 2.46% | 1.14 | 1.21 | 1.13 | 135,850.00 |
| 06 Abr 2024 | 1.14 | 0.030 | 2.64% | 1.11 | 1.14 | 1.11 | 135,753.00 |
| 05 Abr 2024 | 1.11 | -0.010 | -1.10% | 1.12 | 1.12 | 1.04 | 339,035.00 |
| 04 Abr 2024 | 1.12 | 0.040 | 3.48% | 1.08 | 1.23 | 1.07 | 232,872.00 |
| 03 Abr 2024 | 1.08 | 0.020 | 2.16% | 1.06 | 1.11 | 1.03 | 88,450.00 |
