Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REVV | REVVUSDT | OKEX | 9,065,143 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00021 | -2.20% | 0.00933 | 0.00933 | 0.00935 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00953 | 0.01088 | 0.00902 | 0.00954 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 15:13:05 | 422.84 | 0.00933 | UST |
Resumen Histórico REVVUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00954 | 0.00001 | 0.10% | 0.00954 | 0.01245 | 0.00933 | 44,589,154.00 |
01 May 2024 | 0.00953 | -0.00052 | -5.17% | 0.01002 | 0.0101 | 0.0089 | 8,752,566.00 |
30 Abr 2024 | 0.01005 | -0.00099 | -8.97% | 0.01104 | 0.01112 | 0.00973 | 8,584,247.00 |
29 Abr 2024 | 0.01104 | -0.00016 | -1.43% | 0.01119 | 0.01148 | 0.01066 | 5,499,322.00 |
28 Abr 2024 | 0.0112 | -0.00015 | -1.32% | 0.01136 | 0.01165 | 0.01119 | 3,378,498.00 |
27 Abr 2024 | 0.01135 | -0.00004 | -0.35% | 0.01136 | 0.01149 | 0.01101 | 5,730,282.00 |
26 Abr 2024 | 0.01139 | -0.00066 | -5.48% | 0.01205 | 0.01217 | 0.01133 | 6,051,302.00 |
25 Abr 2024 | 0.01205 | -0.00099 | -7.59% | 0.01248 | 0.01265 | 0.01188 | 5,173,103.00 |
24 Abr 2024 | 0.01304 | 0.00 | 0.00% | 0.01304 | 0.01304 | 0.01304 | 0.00 |
23 Abr 2024 | 0.01304 | -0.00024 | -1.81% | 0.01329 | 0.01479 | 0.01297 | 25,308,168.00 |
22 Abr 2024 | 0.01328 | 0.00028 | 2.15% | 0.01301 | 0.0149 | 0.01297 | 22,413,882.00 |
21 Abr 2024 | 0.013 | 0.00042 | 3.34% | 0.01254 | 0.01558 | 0.01254 | 20,263,947.00 |
20 Abr 2024 | 0.01258 | 0.00022 | 1.78% | 0.01231 | 0.01341 | 0.012 | 12,871,465.00 |
19 Abr 2024 | 0.01236 | -0.00048 | -3.74% | 0.0128 | 0.0139 | 0.01182 | 14,339,032.00 |
18 Abr 2024 | 0.01284 | 0.00133 | 11.56% | 0.01147 | 0.0146 | 0.01129 | 17,347,097.00 |
17 Abr 2024 | 0.01151 | -0.00049 | -4.08% | 0.01192 | 0.0121 | 0.01135 | 3,235,377.00 |
16 Abr 2024 | 0.012 | -0.00016 | -1.32% | 0.01214 | 0.01234 | 0.01137 | 3,554,904.00 |
15 Abr 2024 | 0.01216 | -0.00031 | -2.49% | 0.01244 | 0.01384 | 0.0114 | 6,592,158.00 |
14 Abr 2024 | 0.01247 | 0.00047 | 3.92% | 0.01192 | 0.01313 | 0.01132 | 7,347,432.00 |
13 Abr 2024 | 0.012 | -0.00158 | -11.63% | 0.01366 | 0.01476 | 0.01101 | 8,020,913.00 |
12 Abr 2024 | 0.01358 | -0.00108 | -7.37% | 0.01472 | 0.01506 | 0.01318 | 5,004,869.00 |
11 Abr 2024 | 0.01466 | -0.00004 | -0.27% | 0.01474 | 0.01512 | 0.01447 | 3,312,825.00 |
10 Abr 2024 | 0.0147 | -0.00041 | -2.71% | 0.01516 | 0.01546 | 0.01408 | 4,794,461.00 |
09 Abr 2024 | 0.01511 | -0.00116 | -7.13% | 0.01626 | 0.01633 | 0.01492 | 3,111,216.00 |
08 Abr 2024 | 0.01627 | 0.00121 | 8.03% | 0.01509 | 0.01636 | 0.01485 | 4,674,467.00 |
07 Abr 2024 | 0.01506 | -0.00012 | -0.79% | 0.01506 | 0.0152 | 0.0148 | 2,053,464.00 |
06 Abr 2024 | 0.01518 | 0.00054 | 3.69% | 0.01468 | 0.01532 | 0.01461 | 3,663,027.00 |
05 Abr 2024 | 0.01464 | 0.00038 | 2.66% | 0.01419 | 0.01475 | 0.01372 | 3,549,523.00 |
04 Abr 2024 | 0.01426 | 0.00041 | 2.96% | 0.01381 | 0.01581 | 0.01359 | 7,632,968.00 |
03 Abr 2024 | 0.01385 | -0.00073 | -5.01% | 0.01457 | 0.01457 | 0.01369 | 8,713,691.00 |