Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSDT | OKEX | 1,002,280,130 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0028 | -0.62% | 0.448 | 0.4481 | 0.4482 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4518 | 0.4547 | 0.4464 | 0.4508 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:49:48 | 233.21 | 0.448 | UST |
Resumen Histórico SANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4508 | 0.0168 | 3.87% | 0.4348 | 0.4551 | 0.428 | 3,385,360.00 |
| 02 May 2024 | 0.434 | 0.0097 | 2.29% | 0.4239 | 0.4388 | 0.4117 | 4,000,255.00 |
| 01 May 2024 | 0.4243 | 0.0064 | 1.53% | 0.4174 | 0.430 | 0.396 | 8,195,510.00 |
| 30 Abr 2024 | 0.4179 | -0.0256 | -5.77% | 0.4425 | 0.4486 | 0.4021 | 4,080,425.00 |
| 29 Abr 2024 | 0.4435 | -0.0046 | -1.03% | 0.4492 | 0.4532 | 0.4312 | 2,565,257.00 |
| 28 Abr 2024 | 0.4481 | -0.0077 | -1.69% | 0.4567 | 0.4677 | 0.4462 | 2,077,317.00 |
| 27 Abr 2024 | 0.4558 | 0.0008 | 0.18% | 0.4559 | 0.4633 | 0.4364 | 2,910,995.00 |
| 26 Abr 2024 | 0.455 | -0.0083 | -1.79% | 0.4636 | 0.4669 | 0.449 | 3,194,371.00 |
| 25 Abr 2024 | 0.4633 | -0.0258 | -5.27% | 0.4637 | 0.4719 | 0.4449 | 3,400,364.00 |
| 24 Abr 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0.4891 | 0.00 |
| 23 Abr 2024 | 0.4891 | -0.0021 | -0.43% | 0.4906 | 0.4941 | 0.4783 | 3,445,961.00 |
| 22 Abr 2024 | 0.4912 | 0.0166 | 3.50% | 0.4758 | 0.4964 | 0.4708 | 3,666,205.00 |
| 21 Abr 2024 | 0.4746 | -0.0079 | -1.64% | 0.4799 | 0.4932 | 0.4678 | 2,864,109.00 |
| 20 Abr 2024 | 0.4825 | 0.0414 | 9.39% | 0.4411 | 0.485 | 0.4354 | 3,845,707.00 |
| 19 Abr 2024 | 0.4411 | 0.0012 | 0.27% | 0.4388 | 0.4514 | 0.4026 | 10,496,008.00 |
| 18 Abr 2024 | 0.4399 | 0.0102 | 2.37% | 0.4285 | 0.4438 | 0.4177 | 6,232,354.00 |
| 17 Abr 2024 | 0.4297 | -0.0062 | -1.42% | 0.4333 | 0.4455 | 0.4096 | 6,399,542.00 |
| 16 Abr 2024 | 0.4359 | 0.0054 | 1.25% | 0.4281 | 0.441 | 0.4094 | 7,331,134.00 |
| 15 Abr 2024 | 0.4305 | -0.0141 | -3.17% | 0.4406 | 0.471 | 0.4126 | 15,443,861.00 |
| 14 Abr 2024 | 0.4446 | 0.0298 | 7.18% | 0.4152 | 0.4503 | 0.3962 | 22,184,280.00 |
| 13 Abr 2024 | 0.4148 | -0.098 | -19.11% | 0.5095 | 0.511 | 0.3529 | 35,915,950.00 |
| 12 Abr 2024 | 0.5128 | -0.0971 | -15.92% | 0.609 | 0.6234 | 0.450 | 20,591,146.00 |
| 11 Abr 2024 | 0.6099 | -0.0009 | -0.15% | 0.6095 | 0.6295 | 0.6013 | 4,533,108.00 |
| 10 Abr 2024 | 0.6108 | -0.0102 | -1.64% | 0.6197 | 0.6294 | 0.5812 | 5,968,663.00 |
| 09 Abr 2024 | 0.621 | -0.0283 | -4.36% | 0.6498 | 0.6518 | 0.6182 | 5,221,519.00 |
| 08 Abr 2024 | 0.6493 | 0.0334 | 5.42% | 0.615 | 0.6536 | 0.6044 | 4,496,034.00 |
| 07 Abr 2024 | 0.6159 | 0.0059 | 0.97% | 0.6094 | 0.6233 | 0.6078 | 2,335,574.00 |
| 06 Abr 2024 | 0.610 | 0.0086 | 1.43% | 0.6003 | 0.6148 | 0.5981 | 1,905,954.00 |
| 05 Abr 2024 | 0.6014 | -0.0066 | -1.09% | 0.6065 | 0.6092 | 0.5783 | 3,554,519.00 |
| 04 Abr 2024 | 0.608 | 0.0144 | 2.43% | 0.5932 | 0.6187 | 0.5815 | 3,987,613.00 |
