Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Siacoin | SCUSDT | OKEX | 372,783,739 | Sia |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000193 | -2.84% | 0.006606 | 0.0066 | 0.006604 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006803 | 0.006814 | 0.00652 | 0.006799 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 01:39:14 | 36,000.00 | 0.006606 | UST |
Resumen Histórico SCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.006799 | -0.000158 | -2.27% | 0.006956 | 0.007185 | 0.006342 | 127,060,826.00 |
30 Abr 2024 | 0.006957 | -0.00037 | -5.05% | 0.007309 | 0.007402 | 0.006777 | 49,436,706.00 |
29 Abr 2024 | 0.007327 | -0.00004 | -0.54% | 0.007397 | 0.00742 | 0.00709 | 33,302,736.00 |
28 Abr 2024 | 0.007367 | -0.000116 | -1.55% | 0.007457 | 0.007682 | 0.007318 | 31,541,359.00 |
27 Abr 2024 | 0.007483 | 0.000053 | 0.71% | 0.007423 | 0.007515 | 0.007148 | 19,795,138.00 |
26 Abr 2024 | 0.00743 | -0.000055 | -0.73% | 0.007662 | 0.007677 | 0.007304 | 30,330,541.00 |
25 Abr 2024 | 0.007485 | 0.00 | 0.00% | 0.007485 | 0.007485 | 0.007485 | 0.00 |
24 Abr 2024 | 0.007485 | -0.00037 | -4.71% | 0.007874 | 0.00811 | 0.007426 | 50,497,198.00 |
23 Abr 2024 | 0.007855 | -0.000208 | -2.58% | 0.00805 | 0.008063 | 0.007707 | 38,731,176.00 |
22 Abr 2024 | 0.008063 | 0.000132 | 1.66% | 0.007885 | 0.008143 | 0.00775 | 43,164,109.00 |
21 Abr 2024 | 0.007931 | 0.00051 | 6.87% | 0.00738 | 0.008305 | 0.007358 | 86,874,131.00 |
20 Abr 2024 | 0.007421 | 0.000466 | 6.70% | 0.006926 | 0.007491 | 0.006893 | 22,165,560.00 |
19 Abr 2024 | 0.006955 | -0.000078 | -1.11% | 0.007021 | 0.007176 | 0.006526 | 53,379,697.00 |
18 Abr 2024 | 0.007033 | 0.000216 | 3.17% | 0.006828 | 0.007319 | 0.006806 | 38,308,463.00 |
17 Abr 2024 | 0.006817 | -0.000282 | -3.97% | 0.007087 | 0.00727 | 0.006667 | 40,866,878.00 |
16 Abr 2024 | 0.007099 | -0.000016 | -0.22% | 0.007097 | 0.007439 | 0.006822 | 74,904,327.00 |
15 Abr 2024 | 0.007115 | -0.000293 | -3.96% | 0.007341 | 0.007744 | 0.006777 | 54,985,444.00 |
14 Abr 2024 | 0.007408 | 0.000456 | 6.56% | 0.007008 | 0.007485 | 0.006513 | 80,158,613.00 |
13 Abr 2024 | 0.006952 | -0.001496 | -17.71% | 0.008407 | 0.008412 | 0.006221 | 99,038,185.00 |
12 Abr 2024 | 0.008448 | -0.000963 | -10.23% | 0.009379 | 0.009513 | 0.007806 | 53,351,578.00 |
11 Abr 2024 | 0.009411 | -0.000095 | -1.00% | 0.009463 | 0.009508 | 0.009299 | 14,716,794.00 |
10 Abr 2024 | 0.009506 | 0.000149 | 1.59% | 0.009346 | 0.009527 | 0.009068 | 27,859,443.00 |
09 Abr 2024 | 0.009357 | -0.000424 | -4.33% | 0.009795 | 0.009803 | 0.009335 | 49,874,963.00 |
08 Abr 2024 | 0.009781 | 0.000263 | 2.76% | 0.009637 | 0.009873 | 0.009392 | 63,885,819.00 |
07 Abr 2024 | 0.009518 | 0.000045 | 0.48% | 0.009494 | 0.009625 | 0.009437 | 21,298,963.00 |
06 Abr 2024 | 0.009473 | 0.000146 | 1.57% | 0.00929 | 0.009568 | 0.009254 | 30,517,305.00 |
05 Abr 2024 | 0.009327 | -0.000189 | -1.99% | 0.009492 | 0.009526 | 0.009063 | 40,639,672.00 |
04 Abr 2024 | 0.009516 | 0.000369 | 4.03% | 0.009162 | 0.009597 | 0.009162 | 55,818,686.00 |
03 Abr 2024 | 0.009147 | 0.000139 | 1.54% | 0.00903 | 0.009519 | 0.008906 | 59,455,299.00 |
02 Abr 2024 | 0.009008 | -0.00065 | -6.73% | 0.009632 | 0.009632 | 0.008874 | 60,649,699.00 |