Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SHIBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000025 | 0.00000046 | 1.87% | 0.000025 | 0.000025 | 0.000024 | -36,734,128,902.00 |
| 16 May 2024 | 0.000025 | -0.00000071 | -2.81% | 0.000026 | 0.000026 | 0.000024 | -3,836,835,089.00 |
| 15 May 2024 | 0.000025 | 0.00000200 | 8.71% | 0.000023 | 0.000026 | 0.000023 | -54,809,638,219.00 |
| 14 May 2024 | 0.000023 | -0.00000036 | -1.54% | 0.000023 | 0.000024 | 0.000023 | 4,342,557,345.00 |
| 13 May 2024 | 0.000023 | 0.00000100 | 4.48% | 0.000022 | 0.000025 | 0.000022 | 79,930,221,689.00 |
| 12 May 2024 | 0.000022 | -0.00000020 | -0.89% | 0.000023 | 0.000023 | 0.000022 | -29,815,355,765.00 |
| 11 May 2024 | 0.000023 | 0.00000008 | 0.36% | 0.000022 | 0.000023 | 0.000022 | 4,617,983,145.00 |
| 10 May 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000023 | 0.000024 | 0.000022 | 67,597,354,423.00 |
| 09 May 2024 | 0.000023 | 0.00000046 | 2.00% | 0.000023 | 0.000024 | 0.000022 | -82,255,859,654.00 |
| 08 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 07 May 2024 | 0.000023 | -0.00000086 | -3.60% | 0.000024 | 0.000024 | 0.000023 | -38,509,782,523.00 |
| 06 May 2024 | 0.000024 | -0.00000086 | -3.48% | 0.000025 | 0.000026 | 0.000024 | -17,165,037,531.00 |
| 05 May 2024 | 0.000025 | -0.00000032 | -1.28% | 0.000025 | 0.000025 | 0.000024 | 13,632,699,988.00 |
| 04 May 2024 | 0.000025 | 0.00000060 | 2.45% | 0.000025 | 0.000026 | 0.000024 | -2,382,919,274.00 |
| 03 May 2024 | 0.000024 | 0.00000200 | 8.77% | 0.000023 | 0.000025 | 0.000023 | -68,000,881,712.00 |
| 02 May 2024 | 0.000023 | 0.00000015 | 0.66% | 0.000023 | 0.000023 | 0.000022 | 28,149,538,989.00 |
| 01 May 2024 | 0.000023 | 0.00000031 | 1.39% | 0.000022 | 0.000023 | 0.000021 | 28,064,156,686.00 |
| 30 Abr 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 33,550,543,253.00 |
| 29 Abr 2024 | 0.000024 | -0.00000011 | -0.45% | 0.000024 | 0.000024 | 0.000023 | -88,975,268,159.00 |
| 28 Abr 2024 | 0.000024 | -0.00000053 | -2.14% | 0.000025 | 0.000025 | 0.000024 | 47,671,499,824.00 |
| 27 Abr 2024 | 0.000025 | -0.00000045 | -1.79% | 0.000025 | 0.000025 | 0.000024 | 87,575,138,513.00 |
| 26 Abr 2024 | 0.000025 | -0.00000051 | -1.98% | 0.000026 | 0.000026 | 0.000025 | -46,193,845,310.00 |
| 25 Abr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000026 | 0.000027 | 0.000024 | 40,055,318,739.00 |
| 24 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 23 Abr 2024 | 0.000027 | -0.00000005 | -0.19% | 0.000027 | 0.000028 | 0.000026 | -17,005,526,727.00 |
| 22 Abr 2024 | 0.000027 | 0.00000060 | 2.28% | 0.000026 | 0.000028 | 0.000026 | 84,002,818,263.00 |
| 21 Abr 2024 | 0.000026 | 0.00000007 | 0.27% | 0.000026 | 0.000028 | 0.000025 | -2,387,924,024.00 |
| 20 Abr 2024 | 0.000026 | 0.00000300 | 13.15% | 0.000023 | 0.000027 | 0.000023 | -81,042,439,691.00 |
| 19 Abr 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000023 | 0.000024 | 0.000021 | 88,189,417,520.00 |
| 18 Abr 2024 | 0.000023 | 0.00000070 | 3.17% | 0.000022 | 0.000023 | 0.000021 | 76,454,265,738.00 |
| 17 Abr 2024 | 0.000022 | -0.00000059 | -2.60% | 0.000023 | 0.000023 | 0.000021 | 69,296,006,044.00 |
| 16 Abr 2024 | 0.000023 | 0.00000075 | 3.42% | 0.000022 | 0.000023 | 0.000021 | 1,020,396,365.00 |
| 15 Abr 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000023 | 0.000024 | 0.000021 | 82,778,680,886.00 |
| 14 Abr 2024 | 0.000023 | 0.00000200 | 9.49% | 0.000021 | 0.000023 | 0.000021 | 42,360,875,797.00 |
| 13 Abr 2024 | 0.000021 | -0.00000400 | -16.14% | 0.000025 | 0.000025 | 0.000018 | -40,332,229,798.00 |
| 12 Abr 2024 | 0.000025 | -0.00000300 | -10.90% | 0.000027 | 0.000028 | 0.00002 | 49,179,925,009.00 |
| 11 Abr 2024 | 0.000028 | -0.00000051 | -1.82% | 0.000028 | 0.000028 | 0.000027 | 62,145,707,749.00 |
| 10 Abr 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000027 | 0.000028 | 0.000026 | -5,550,648,530.00 |
| 09 Abr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 56,588,806,907.00 |
| 08 Abr 2024 | 0.000029 | 0.00000059 | 2.09% | 0.000028 | 0.00003 | 0.000028 | -21,806,850,522.00 |
| 07 Abr 2024 | 0.000028 | 0.00000073 | 2.66% | 0.000027 | 0.000029 | 0.000027 | -50,719,398,683.00 |
| 06 Abr 2024 | 0.000027 | 0.00000064 | 2.39% | 0.000027 | 0.000028 | 0.000027 | 49,964,677,964.00 |
| 05 Abr 2024 | 0.000027 | -0.00000092 | -3.32% | 0.000028 | 0.000028 | 0.000026 | 25,897,005,002.00 |
| 04 Abr 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | -76,842,108,838.00 |
| 03 Abr 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000026 | 0.000028 | 0.000025 | -11,814,805,232.00 |
| 02 Abr 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000029 | 0.000029 | 0.000026 | -47,418,932,407.00 |
| 01 Abr 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000031 | 0.000031 | 0.000028 | -52,740,707,602.00 |
| 31 Mar 2024 | 0.000031 | 0.00000093 | 3.12% | 0.00003 | 0.000031 | 0.00003 | 18,951,491,598.00 |
| 30 Mar 2024 | 0.00003 | -0.00000098 | -3.18% | 0.000031 | 0.000031 | 0.000029 | 66,228,792,261.00 |
| 29 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 85,724,269,311.00 |
| 28 Mar 2024 | 0.000032 | 0.00000200 | 6.63% | 0.00003 | 0.000033 | 0.00003 | 17,706,351,020.00 |
| 27 Mar 2024 | 0.00003 | -0.00000048 | -1.57% | 0.00003 | 0.000032 | 0.000029 | -22,344,391,765.00 |
| 26 Mar 2024 | 0.000031 | 0.00000200 | 6.97% | 0.000029 | 0.000032 | 0.000028 | -54,535,970,922.00 |
| 25 Mar 2024 | 0.000029 | 0.00000063 | 2.25% | 0.000028 | 0.000031 | 0.000027 | -22,166,574,856.00 |
| 24 Mar 2024 | 0.000028 | 0.00000093 | 3.43% | 0.000027 | 0.000028 | 0.000027 | 29,645,116,373.00 |
| 23 Mar 2024 | 0.000027 | 0.00000060 | 2.26% | 0.000026 | 0.000028 | 0.000026 | -76,945,155,290.00 |
| 22 Mar 2024 | 0.000027 | -0.00000067 | -2.46% | 0.000027 | 0.000029 | 0.000026 | 34,630,429,397.00 |
| 21 Mar 2024 | 0.000027 | -0.00000056 | -2.02% | 0.000027 | 0.000029 | 0.000026 | 50,481,712,291.00 |
| 20 Mar 2024 | 0.000028 | 0.00000300 | 12.04% | 0.000025 | 0.000028 | 0.000023 | 10,785,688,852.00 |
| 19 Mar 2024 | 0.000025 | -0.00000200 | -7.46% | 0.000027 | 0.000027 | 0.000024 | 20,127,417,225.00 |
| 18 Mar 2024 | 0.000027 | -0.00000300 | -10.20% | 0.000029 | 0.000029 | 0.000026 | -13,504,420,593.00 |
| 17 Mar 2024 | 0.000029 | 0.00000400 | 15.81% | 0.000026 | 0.00003 | 0.000024 | 28,750,463,040.00 |
| 16 Mar 2024 | 0.000025 | -0.00000500 | -16.74% | 0.00003 | 0.00003 | 0.000024 | -32,382,073,343.00 |
| 15 Mar 2024 | 0.00003 | -0.00000200 | -6.24% | 0.000033 | 0.000033 | 0.000027 | -47,942,436,262.00 |
| 14 Mar 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 13 Mar 2024 | 0.000032 | -0.00000020 | -0.62% | 0.000032 | 0.000034 | 0.000031 | 52,624,620,339.00 |
| 12 Mar 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000035 | 0.000035 | 0.00003 | 55,817,204,762.00 |
| 11 Mar 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000035 | 0.00003 | -62,311,295,056.00 |
| 10 Mar 2024 | 0.000033 | -0.00000200 | -5.68% | 0.000035 | 0.000035 | 0.000032 | 42,985,321,850.00 |
| 09 Mar 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 08 Mar 2024 | 0.000035 | 0.00000400 | 12.71% | 0.000031 | 0.000038 | 0.000031 | -28,532,994,301.00 |
| 07 Mar 2024 | 0.000031 | -0.00000200 | -6.00% | 0.000034 | 0.000035 | 0.000029 | 37,781,905,336.00 |
| 06 Mar 2024 | 0.000033 | -0.00000200 | -5.72% | 0.000036 | 0.000039 | 0.00003 | 39,555,242,482.00 |
| 05 Mar 2024 | 0.000035 | -0.00000094 | -2.62% | 0.000037 | 0.000046 | 0.000025 | 72,475,727,847.00 |
| 04 Mar 2024 | 0.000036 | 0.000013 | 57.75% | 0.000023 | 0.000037 | 0.000021 | 91,317,426,179.00 |
| 03 Mar 2024 | 0.000023 | -0.00000002 | -0.09% | 0.000022 | 0.000024 | 0.000019 | -29,068,757,648.00 |
| 02 Mar 2024 | 0.000023 | 0.00000600 | 35.48% | 0.000017 | 0.000024 | 0.000017 | 19,881,620,965.00 |
| 01 Mar 2024 | 0.000017 | 0.00000400 | 31.92% | 0.000013 | 0.000017 | 0.000012 | 89,275,612,911.00 |
| 29 Feb 2024 | 0.000013 | 0.00000084 | 7.19% | 0.000012 | 0.000015 | 0.000011 | -65,455,481,312.00 |
| 28 Feb 2024 | 0.000012 | 0.00000081 | 7.44% | 0.000011 | 0.000013 | 0.00000988 | -11,747,489,385.00 |
| 27 Feb 2024 | 0.000011 | 0.00000081 | 8.04% | 0.00001 | 0.000011 | 0.00000994 | 9,733,520,370.00 |
| 26 Feb 2024 | 0.00001 | 0.00000041 | 4.24% | 0.00000966 | 0.00001 | 0.00000945 | 2,808,400,568.00 |
| 25 Feb 2024 | 0.00000966 | 0.00000002 | 0.21% | 0.00000964 | 0.00000973 | 0.00000956 | -53,977,564,573.00 |
| 24 Feb 2024 | 0.00000964 | 0.00000013 | 1.37% | 0.00000953 | 0.00000966 | 0.00000934 | -29,812,838,330.00 |
| 23 Feb 2024 | 0.00000951 | -0.00000002 | -0.21% | 0.00000955 | 0.00000960 | 0.00000935 | 50,951,148,849.00 |
| 22 Feb 2024 | 0.00000953 | -0.00000002 | -0.21% | 0.00000954 | 0.00000971 | 0.00000939 | 43,890,294,377.00 |
| 21 Feb 2024 | 0.00000955 | -0.00000021 | -2.15% | 0.00000975 | 0.00000977 | 0.00000930 | -13,317,755,617.00 |
| 20 Feb 2024 | 0.00000976 | -0.00000013 | -1.31% | 0.00000991 | 0.00000996 | 0.00000938 | 10,247,845,722.00 |
| 19 Feb 2024 | 0.00000989 | 0.00000015 | 1.54% | 0.00000976 | 0.00000995 | 0.00000968 | 26,654,626,059.00 |
| 18 Feb 2024 | 0.00000974 | 0.00000012 | 1.25% | 0.00000962 | 0.00000983 | 0.00000958 | 27,422,145,987.00 |
| 17 Feb 2024 | 0.00000962 | -0.00000025 | -2.53% | 0.00000986 | 0.00000988 | 0.00000940 | 43,838,072,519.00 |
