Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SKEBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.001723 | 0.00 | 0.00% | 0.001723 | 0.001723 | 0.001723 | 0.00 |
| 02 Jun 2024 | 0.001723 | 0.00 | 0.00% | 0.001723 | 0.001723 | 0.001723 | 0.00 |
| 01 Jun 2024 | 0.001723 | 0.00 | 0.00% | 0.001723 | 0.001723 | 0.001723 | 0.00 |
| 31 May 2024 | 0.001723 | 0.00 | 0.00% | 0.001723 | 0.001723 | 0.001723 | 0.00 |
| 30 May 2024 | 0.001723 | 0.00 | 0.00% | 0.001723 | 0.001723 | 0.001723 | 0.00 |
| 29 May 2024 | 0.001723 | 0.00 | 0.00% | 0.001723 | 0.001723 | 0.001723 | 0.00 |
| 28 May 2024 | 0.001723 | 0.00 | 0.00% | 0.001723 | 0.001723 | 0.001723 | 0.00 |
| 27 May 2024 | 0.001723 | -0.000089 | -4.91% | 0.001805 | 0.001939 | 0.001703 | 3,230,439.00 |
| 26 May 2024 | 0.001812 | -0.000126 | -6.50% | 0.001938 | 0.002148 | 0.001756 | 14,580,952.00 |
| 25 May 2024 | 0.001938 | -0.000224 | -10.36% | 0.002216 | 0.002528 | 0.001814 | 30,047,688.00 |
| 24 May 2024 | 0.002162 | -0.001247 | -36.58% | 0.003733 | 0.0041 | 0.002121 | 18,210,966.00 |
| 23 May 2024 | 0.003409 | 0.001912 | 127.72% | 0.00189 | 0.0045 | 0.001773 | 30,650,659.00 |
| 22 May 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
| 21 May 2024 | 0.001497 | -0.000024 | -1.58% | 0.00151 | 0.0019 | 0.001474 | 28,300,999.00 |
| 20 May 2024 | 0.001521 | 0.00000900 | 0.60% | 0.001523 | 0.001536 | 0.001478 | 2,329,233.00 |
| 19 May 2024 | 0.001512 | -0.00000100 | -0.07% | 0.001516 | 0.001531 | 0.001486 | 860,595.00 |
| 18 May 2024 | 0.001513 | -0.000049 | -3.14% | 0.001547 | 0.001586 | 0.001512 | 1,660,738.00 |
| 17 May 2024 | 0.001562 | 0.000059 | 3.93% | 0.001505 | 0.001608 | 0.001481 | 2,887,711.00 |
| 16 May 2024 | 0.001503 | -0.000024 | -1.57% | 0.001522 | 0.001632 | 0.001481 | 7,703,829.00 |
| 15 May 2024 | 0.001527 | -0.000014 | -0.91% | 0.001532 | 0.001534 | 0.001517 | 1,269,687.00 |
| 14 May 2024 | 0.001541 | 0.00000800 | 0.52% | 0.001529 | 0.001547 | 0.00152 | 441,467.00 |
| 13 May 2024 | 0.001533 | 0.000011 | 0.72% | 0.001528 | 0.001549 | 0.001519 | 4,207,604.00 |
| 12 May 2024 | 0.001522 | -0.000025 | -1.62% | 0.001548 | 0.001551 | 0.001512 | 889,557.00 |
| 11 May 2024 | 0.001547 | 0.000032 | 2.11% | 0.001501 | 0.00156 | 0.001501 | 1,492,209.00 |
| 10 May 2024 | 0.001515 | -0.00000900 | -0.59% | 0.001524 | 0.001544 | 0.0015 | 1,397,842.00 |
| 09 May 2024 | 0.001524 | -0.00000200 | -0.13% | 0.001526 | 0.001544 | 0.0015 | 8,291,623.00 |
| 08 May 2024 | 0.001526 | 0.000072 | 4.95% | 0.001459 | 0.001632 | 0.001451 | 11,490,072.00 |
| 07 May 2024 | 0.001454 | 0.000046 | 3.27% | 0.001405 | 0.001462 | 0.001404 | 5,291,305.00 |
| 06 May 2024 | 0.001408 | 0.00 | 0.00% | 0.001408 | 0.001408 | 0.001408 | 0.00 |
| 05 May 2024 | 0.001408 | -0.000016 | -1.12% | 0.001422 | 0.001422 | 0.0014 | 2,006,466.00 |
| 04 May 2024 | 0.001424 | -0.000014 | -0.97% | 0.001422 | 0.001437 | 0.001422 | 355,043.00 |
| 03 May 2024 | 0.001438 | -0.00001 | -0.69% | 0.00145 | 0.001455 | 0.001429 | 1,354,783.00 |
| 02 May 2024 | 0.001448 | 0.00000200 | 0.14% | 0.001439 | 0.00146 | 0.001428 | 1,856,075.00 |
| 01 May 2024 | 0.001446 | -0.000015 | -1.03% | 0.001454 | 0.001454 | 0.001439 | 1,200,975.00 |
| 30 Abr 2024 | 0.001461 | 0.00000300 | 0.21% | 0.001457 | 0.001461 | 0.001444 | 1,322,390.00 |
| 29 Abr 2024 | 0.001458 | 0.000019 | 1.32% | 0.001439 | 0.001458 | 0.001438 | 1,216,219.00 |
| 28 Abr 2024 | 0.001439 | 0.00 | 0.00% | 0.001441 | 0.001441 | 0.001438 | 1,079,194.00 |
| 27 Abr 2024 | 0.001439 | -0.000024 | -1.64% | 0.001463 | 0.001463 | 0.00143 | 5,172,452.00 |
| 26 Abr 2024 | 0.001463 | 0.000019 | 1.32% | 0.001455 | 0.001463 | 0.001436 | 24,098,954.00 |
| 25 Abr 2024 | 0.001444 | 0.00 | 0.00% | 0.001444 | 0.001444 | 0.001444 | 0.00 |
| 24 Abr 2024 | 0.001444 | -0.00000300 | -0.21% | 0.001449 | 0.001455 | 0.001444 | 1,388,693.00 |
| 23 Abr 2024 | 0.001447 | 0.00000600 | 0.42% | 0.001441 | 0.001454 | 0.001437 | 1,116,182.00 |
| 22 Abr 2024 | 0.001441 | 0.00 | 0.00% | 0.001454 | 0.001454 | 0.001434 | 1,570,613.00 |
| 21 Abr 2024 | 0.001441 | -0.00000100 | -0.07% | 0.001438 | 0.001456 | 0.001437 | 2,200,836.00 |
| 20 Abr 2024 | 0.001442 | -0.000013 | -0.89% | 0.001441 | 0.001455 | 0.001437 | 1,085,755.00 |
| 19 Abr 2024 | 0.001455 | 0.00000600 | 0.41% | 0.001442 | 0.001455 | 0.001437 | 1,824,820.00 |
| 18 Abr 2024 | 0.001449 | 0.00000200 | 0.14% | 0.001446 | 0.001449 | 0.001437 | 3,134,161.00 |
| 17 Abr 2024 | 0.001447 | 0.00000900 | 0.63% | 0.001441 | 0.001449 | 0.001438 | 2,717,579.00 |
| 16 Abr 2024 | 0.001438 | -0.000011 | -0.76% | 0.001439 | 0.001454 | 0.001437 | 3,243,966.00 |
| 15 Abr 2024 | 0.001449 | -0.00000300 | -0.21% | 0.001439 | 0.001452 | 0.001437 | 3,026,191.00 |
| 14 Abr 2024 | 0.001452 | 0.000013 | 0.90% | 0.001445 | 0.001454 | 0.001437 | 2,170,377.00 |
| 13 Abr 2024 | 0.001439 | 0.00 | 0.00% | 0.001454 | 0.001455 | 0.001439 | 2,563,670.00 |
| 12 Abr 2024 | 0.001439 | -0.00000300 | -0.21% | 0.001442 | 0.001455 | 0.001439 | 3,776,673.00 |
| 11 Abr 2024 | 0.001442 | -0.00000200 | -0.14% | 0.001453 | 0.001454 | 0.001442 | 822,665.00 |
| 10 Abr 2024 | 0.001444 | -0.00000900 | -0.62% | 0.001443 | 0.001454 | 0.001443 | 1,824,555.00 |
| 09 Abr 2024 | 0.001453 | 0.00000900 | 0.62% | 0.001435 | 0.001454 | 0.001433 | 3,486,368.00 |
| 08 Abr 2024 | 0.001444 | 0.00000800 | 0.56% | 0.001446 | 0.001454 | 0.001436 | 3,364,232.00 |
| 07 Abr 2024 | 0.001436 | -0.000013 | -0.90% | 0.001449 | 0.001453 | 0.001436 | 1,286,184.00 |
| 06 Abr 2024 | 0.001449 | 0.000011 | 0.76% | 0.001442 | 0.001453 | 0.001436 | 1,848,347.00 |
| 05 Abr 2024 | 0.001438 | 0.00 | 0.00% | 0.001438 | 0.001453 | 0.001436 | 4,819,372.00 |
| 04 Abr 2024 | 0.001438 | -0.00000100 | -0.07% | 0.001447 | 0.001448 | 0.001438 | 1,499,033.00 |
| 03 Abr 2024 | 0.001439 | -0.00000100 | -0.07% | 0.001439 | 0.001449 | 0.001438 | 1,834,986.00 |
| 02 Abr 2024 | 0.00144 | -0.000014 | -0.96% | 0.001444 | 0.001449 | 0.001438 | 2,338,685.00 |
| 01 Abr 2024 | 0.001454 | 0.00002 | 1.39% | 0.001435 | 0.001454 | 0.001423 | 2,739,213.00 |
| 31 Mar 2024 | 0.001434 | -0.00000600 | -0.42% | 0.00144 | 0.00145 | 0.001434 | 1,517,864.00 |
| 30 Mar 2024 | 0.00144 | 0.00000300 | 0.21% | 0.001441 | 0.001447 | 0.001433 | 853,300.00 |
| 29 Mar 2024 | 0.001437 | -0.00000300 | -0.21% | 0.00144 | 0.001445 | 0.001432 | 769,102.00 |
| 28 Mar 2024 | 0.00144 | 0.000013 | 0.91% | 0.001426 | 0.001444 | 0.001421 | 3,126,568.00 |
| 27 Mar 2024 | 0.001427 | -0.000013 | -0.90% | 0.00143 | 0.001442 | 0.001425 | 2,576,979.00 |
| 26 Mar 2024 | 0.00144 | 0.00001 | 0.70% | 0.001431 | 0.001444 | 0.001422 | 4,412,987.00 |
| 25 Mar 2024 | 0.00143 | -0.000037 | -2.52% | 0.001465 | 0.001476 | 0.00143 | 9,033,871.00 |
| 24 Mar 2024 | 0.001467 | -0.00000300 | -0.20% | 0.001458 | 0.001472 | 0.001426 | 3,875,384.00 |
| 23 Mar 2024 | 0.00147 | 0.000012 | 0.82% | 0.001462 | 0.001472 | 0.001426 | 17,776,798.00 |
| 22 Mar 2024 | 0.001458 | -0.00000400 | -0.27% | 0.001469 | 0.001472 | 0.001454 | 4,441,019.00 |
| 21 Mar 2024 | 0.001462 | 0.000028 | 1.95% | 0.001437 | 0.001476 | 0.001437 | 6,581,467.00 |
| 20 Mar 2024 | 0.001434 | 0.000067 | 4.90% | 0.001373 | 0.00144 | 0.001366 | 6,884,692.00 |
| 19 Mar 2024 | 0.001367 | -0.000097 | -6.63% | 0.001454 | 0.001454 | 0.001348 | 12,253,330.00 |
| 18 Mar 2024 | 0.001464 | -0.000131 | -8.21% | 0.001616 | 0.001625 | 0.001454 | 12,086,149.00 |
| 17 Mar 2024 | 0.001595 | 0.000054 | 3.50% | 0.001548 | 0.001628 | 0.001506 | 2,243,603.00 |
| 16 Mar 2024 | 0.001541 | -0.00002 | -1.28% | 0.001561 | 0.001622 | 0.001541 | 3,840,365.00 |
| 15 Mar 2024 | 0.001561 | -0.000147 | -8.61% | 0.001672 | 0.001673 | 0.001555 | 13,756,962.00 |
| 14 Mar 2024 | 0.001708 | 0.00 | 0.00% | 0.001708 | 0.001708 | 0.001708 | 0.00 |
| 13 Mar 2024 | 0.001708 | -0.000092 | -5.11% | 0.001795 | 0.0018 | 0.001687 | 30,677,306.00 |
| 12 Mar 2024 | 0.0018 | 0.000079 | 4.59% | 0.001722 | 0.0018 | 0.001622 | 36,117,007.00 |
| 11 Mar 2024 | 0.001721 | 0.000169 | 10.89% | 0.001552 | 0.001747 | 0.001537 | 26,002,477.00 |
| 10 Mar 2024 | 0.001552 | 0.000056 | 3.74% | 0.001522 | 0.001791 | 0.00149 | 19,061,782.00 |
| 09 Mar 2024 | 0.001496 | 0.00 | 0.00% | 0.001496 | 0.001496 | 0.001496 | 0.00 |
| 08 Mar 2024 | 0.001496 | -0.000019 | -1.25% | 0.001515 | 0.001522 | 0.001483 | 12,992,930.00 |
| 07 Mar 2024 | 0.001515 | 0.000016 | 1.07% | 0.0015 | 0.001548 | 0.001486 | 2,663,341.00 |
| 06 Mar 2024 | 0.001499 | 0.000022 | 1.49% | 0.001477 | 0.001506 | 0.001456 | 5,748,517.00 |
