SOLETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.0408 | -0.00094 | -2.25% | 0.04167 | 0.0417 | 0.04028 | 2,827.00 |
16 Jun 2024 | 0.04174 | 0.00095 | 2.33% | 0.04079 | 0.04176 | 0.04026 | 873.00 |
15 Jun 2024 | 0.04079 | -0.0003 | -0.73% | 0.04111 | 0.04137 | 0.04042 | 1,377.00 |
14 Jun 2024 | 0.04109 | -0.00137 | -3.23% | 0.04247 | 0.04256 | 0.04093 | 7,690.00 |
13 Jun 2024 | 0.04246 | -0.00104 | -2.39% | 0.04338 | 0.04357 | 0.04217 | 1,670.00 |
12 Jun 2024 | 0.0435 | 0.00084 | 1.97% | 0.04262 | 0.04431 | 0.04201 | 4,292.00 |
11 Jun 2024 | 0.04266 | -0.00105 | -2.40% | 0.04339 | 0.04389 | 0.04222 | 3,586.00 |
10 Jun 2024 | 0.04371 | 0.00 | 0.00% | 0.04371 | 0.04371 | 0.04371 | 0.00 |
09 Jun 2024 | 0.04371 | 0.00084 | 1.96% | 0.04287 | 0.04395 | 0.0426 | 968.00 |
08 Jun 2024 | 0.04287 | -0.00127 | -2.88% | 0.04406 | 0.04424 | 0.04287 | 1,487.00 |
07 Jun 2024 | 0.04414 | -0.00045 | -1.01% | 0.04464 | 0.04671 | 0.04203 | 7,648.00 |
06 Jun 2024 | 0.04459 | -0.00027 | -0.60% | 0.04486 | 0.0452 | 0.04445 | 931.00 |
05 Jun 2024 | 0.04486 | -0.00021 | -0.47% | 0.0451 | 0.04594 | 0.04449 | 2,652.00 |
04 Jun 2024 | 0.04507 | 0.00135 | 3.09% | 0.04384 | 0.04507 | 0.04375 | 1,594.00 |
03 Jun 2024 | 0.04372 | 0.00055 | 1.27% | 0.0432 | 0.04442 | 0.04283 | 1,777.00 |
02 Jun 2024 | 0.04317 | -0.00038 | -0.87% | 0.04356 | 0.04376 | 0.04292 | 760.00 |
01 Jun 2024 | 0.04355 | -0.0005 | -1.14% | 0.04407 | 0.0444 | 0.04344 | 616.00 |
31 May 2024 | 0.04405 | -0.00051 | -1.14% | 0.04448 | 0.04476 | 0.04343 | 2,762.00 |
30 May 2024 | 0.04456 | -0.00007 | -0.16% | 0.04471 | 0.04516 | 0.04413 | 6,127.00 |
29 May 2024 | 0.04463 | 0.00068 | 1.55% | 0.04391 | 0.04575 | 0.04362 | 9,164.00 |
28 May 2024 | 0.04395 | 0.00024 | 0.55% | 0.04372 | 0.0445 | 0.04302 | 17,861.00 |
27 May 2024 | 0.04371 | 0.00102 | 2.39% | 0.04272 | 0.04411 | 0.04181 | 22,176.00 |
26 May 2024 | 0.04269 | -0.00217 | -4.84% | 0.04483 | 0.04483 | 0.04193 | 20,206.00 |
25 May 2024 | 0.04486 | -0.00013 | -0.29% | 0.04498 | 0.04554 | 0.04446 | 2,322.00 |
24 May 2024 | 0.04499 | -0.00161 | -3.45% | 0.04648 | 0.04672 | 0.0439 | 6,216.00 |
23 May 2024 | 0.0466 | -0.00038 | -0.81% | 0.04732 | 0.0476 | 0.0443 | 14,742.00 |
22 May 2024 | 0.04698 | 0.00 | 0.00% | 0.04698 | 0.04698 | 0.04698 | 0.00 |
21 May 2024 | 0.04698 | -0.00399 | -7.83% | 0.0507 | 0.05133 | 0.04644 | 19,172.00 |
20 May 2024 | 0.05097 | -0.00432 | -7.81% | 0.05529 | 0.05784 | 0.05059 | 7,522.00 |
19 May 2024 | 0.05529 | 0.00002 | 0.04% | 0.05524 | 0.05616 | 0.05424 | 1,579.00 |
18 May 2024 | 0.05527 | 0.00036 | 0.66% | 0.05485 | 0.05626 | 0.05466 | 2,784.00 |
17 May 2024 | 0.05491 | 0.00082 | 1.52% | 0.05424 | 0.05678 | 0.054 | 7,686.00 |
16 May 2024 | 0.05409 | 0.00193 | 3.70% | 0.05217 | 0.05474 | 0.05217 | 5,231.00 |
15 May 2024 | 0.05216 | 0.00282 | 5.72% | 0.04932 | 0.0524 | 0.04925 | 5,453.00 |
14 May 2024 | 0.04934 | -0.00052 | -1.04% | 0.04993 | 0.05082 | 0.04911 | 3,823.00 |
13 May 2024 | 0.04986 | 0.00091 | 1.86% | 0.04902 | 0.05067 | 0.04791 | 4,441.00 |
12 May 2024 | 0.04895 | -0.00096 | -1.92% | 0.05001 | 0.05048 | 0.04886 | 2,144.00 |
11 May 2024 | 0.04991 | -0.00029 | -0.58% | 0.05031 | 0.05035 | 0.0493 | 2,224.00 |
10 May 2024 | 0.0502 | -0.00014 | -0.28% | 0.0502 | 0.0511 | 0.0497 | 6,423.00 |
09 May 2024 | 0.05034 | 0.00101 | 2.05% | 0.04792 | 0.05034 | 0.04757 | 5,114.00 |
08 May 2024 | 0.04933 | 0.00 | 0.00% | 0.04933 | 0.04933 | 0.04933 | 0.00 |
07 May 2024 | 0.04933 | -0.00054 | -1.08% | 0.04994 | 0.05107 | 0.04914 | 2,851.00 |
06 May 2024 | 0.04987 | 0.00344 | 7.41% | 0.04655 | 0.05043 | 0.04649 | 7,812.00 |
05 May 2024 | 0.04643 | -0.00043 | -0.92% | 0.04689 | 0.04716 | 0.04614 | 2,427.00 |
04 May 2024 | 0.04686 | 0.00063 | 1.36% | 0.04636 | 0.0473 | 0.046 | 3,551.00 |
03 May 2024 | 0.04623 | 0.00007 | 0.15% | 0.04608 | 0.04707 | 0.04565 | 2,716.00 |
02 May 2024 | 0.04616 | 0.00091 | 2.01% | 0.04523 | 0.04682 | 0.04421 | 3,565.00 |
01 May 2024 | 0.04525 | 0.00316 | 7.51% | 0.04202 | 0.0454 | 0.04127 | 4,820.00 |
30 Abr 2024 | 0.04209 | -0.00077 | -1.80% | 0.04284 | 0.04307 | 0.04137 | 4,014.00 |
29 Abr 2024 | 0.04286 | 0.00056 | 1.32% | 0.04227 | 0.04322 | 0.04201 | 5,412.00 |
28 Abr 2024 | 0.0423 | -0.00113 | -2.60% | 0.0434 | 0.04392 | 0.04212 | 5,876.00 |
27 Abr 2024 | 0.04343 | -0.00107 | -2.40% | 0.04459 | 0.04468 | 0.04275 | 5,349.00 |
26 Abr 2024 | 0.0445 | -0.00136 | -2.97% | 0.04585 | 0.04624 | 0.04435 | 1,898.00 |
25 Abr 2024 | 0.04586 | -0.00217 | -4.52% | 0.04703 | 0.04732 | 0.04586 | 2,350.00 |
24 Abr 2024 | 0.04803 | 0.00 | 0.00% | 0.04803 | 0.04803 | 0.04803 | 0.00 |
23 Abr 2024 | 0.04803 | -0.00101 | -2.06% | 0.04903 | 0.04954 | 0.04802 | 3,546.00 |
22 Abr 2024 | 0.04904 | 0.00169 | 3.57% | 0.04728 | 0.04918 | 0.04675 | 7,985.00 |
21 Abr 2024 | 0.04735 | -0.0005 | -1.04% | 0.04774 | 0.04803 | 0.04699 | 4,636.00 |
20 Abr 2024 | 0.04785 | 0.00125 | 2.68% | 0.04669 | 0.0482 | 0.04616 | 2,219.00 |
19 Abr 2024 | 0.0466 | 0.00024 | 0.52% | 0.04627 | 0.04793 | 0.0446 | 8,011.00 |
18 Abr 2024 | 0.04636 | 0.00218 | 4.93% | 0.04416 | 0.04679 | 0.04322 | 4,069.00 |
17 Abr 2024 | 0.04418 | 0.00004 | 0.09% | 0.04405 | 0.0458 | 0.04326 | 6,586.00 |
16 Abr 2024 | 0.04414 | -0.00061 | -1.36% | 0.04456 | 0.04505 | 0.04208 | 5,306.00 |
15 Abr 2024 | 0.04475 | -0.00333 | -6.93% | 0.04777 | 0.04814 | 0.04403 | 5,582.00 |
14 Abr 2024 | 0.04808 | 0.00195 | 4.23% | 0.0462 | 0.04825 | 0.04462 | 15,454.00 |
13 Abr 2024 | 0.04613 | -0.00122 | -2.58% | 0.04738 | 0.04753 | 0.040 | 19,243.00 |
12 Abr 2024 | 0.04735 | -0.00185 | -3.76% | 0.04915 | 0.04966 | 0.04404 | 18,341.00 |
11 Abr 2024 | 0.0492 | 0.00027 | 0.55% | 0.04882 | 0.0502 | 0.04824 | 2,467.00 |
10 Abr 2024 | 0.04893 | -0.00022 | -0.45% | 0.04914 | 0.04936 | 0.04752 | 3,872.00 |
09 Abr 2024 | 0.04915 | 0.00027 | 0.55% | 0.04869 | 0.05074 | 0.04791 | 13,062.00 |
08 Abr 2024 | 0.04888 | -0.00318 | -6.11% | 0.05194 | 0.05218 | 0.04839 | 17,112.00 |
07 Abr 2024 | 0.05206 | -0.00132 | -2.47% | 0.05316 | 0.05382 | 0.05173 | 4,391.00 |
06 Abr 2024 | 0.05338 | 0.00074 | 1.41% | 0.0525 | 0.0536 | 0.05225 | 5,211.00 |
05 Abr 2024 | 0.05264 | -0.00261 | -4.72% | 0.05531 | 0.05554 | 0.052 | 22,141.00 |
04 Abr 2024 | 0.05525 | -0.00063 | -1.13% | 0.05592 | 0.05616 | 0.05472 | 2,941.00 |
03 Abr 2024 | 0.05588 | 0.00063 | 1.14% | 0.05525 | 0.0579 | 0.05493 | 8,469.00 |
02 Abr 2024 | 0.05525 | 0.00031 | 0.56% | 0.05478 | 0.05695 | 0.05401 | 3,975.00 |
01 Abr 2024 | 0.05494 | -0.00062 | -1.12% | 0.05547 | 0.05654 | 0.05399 | 4,081.00 |
31 Mar 2024 | 0.05556 | 0.00018 | 0.33% | 0.05561 | 0.05594 | 0.05366 | 3,709.00 |
30 Mar 2024 | 0.05538 | 0.00067 | 1.22% | 0.05451 | 0.05738 | 0.05433 | 8,452.00 |
29 Mar 2024 | 0.05471 | 0.00158 | 2.97% | 0.05309 | 0.05483 | 0.05199 | 5,567.00 |
28 Mar 2024 | 0.05313 | -0.00003 | -0.06% | 0.05305 | 0.05362 | 0.05139 | 3,198.00 |
27 Mar 2024 | 0.05316 | 0.00003 | 0.06% | 0.05304 | 0.05319 | 0.05149 | 7,719.00 |
26 Mar 2024 | 0.05313 | 0.00051 | 0.97% | 0.05267 | 0.05395 | 0.05239 | 5,344.00 |
25 Mar 2024 | 0.05262 | -0.00049 | -0.92% | 0.0531 | 0.05533 | 0.05254 | 4,925.00 |
24 Mar 2024 | 0.05311 | 0.00126 | 2.43% | 0.05206 | 0.05412 | 0.05151 | 3,188.00 |
23 Mar 2024 | 0.05185 | -0.0006 | -1.14% | 0.05243 | 0.05311 | 0.0511 | 3,957.00 |
22 Mar 2024 | 0.05245 | 0.00102 | 1.98% | 0.0512 | 0.05245 | 0.05033 | 13,063.00 |
21 Mar 2024 | 0.05143 | -0.00313 | -5.74% | 0.05433 | 0.05539 | 0.05106 | 17,095.00 |
20 Mar 2024 | 0.05456 | 0.00065 | 1.21% | 0.0541 | 0.05519 | 0.05128 | 17,620.00 |