Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tottenham Hotspur | SPURSUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.039 | 1.48% | 2.67 | 2.67 | 2.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.64 | 2.68 | 2.60 | 2.63 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 09:01:26 | 16.88 | 2.67 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 79,487.86 | 30,087.57 | SPURS | |||
Resumen Histórico SPURSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPURSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.63 | 0.00 | -0.08% | 2.64 | 2.68 | 2.60 | 66,091.00 |
| 30 May 2024 | 2.63 | 0.050 | 1.94% | 2.58 | 3.00 | 2.49 | 294,173.00 |
| 29 May 2024 | 2.58 | -0.030 | -1.07% | 2.61 | 2.63 | 2.53 | 42,254.00 |
| 28 May 2024 | 2.61 | 0.040 | 1.60% | 2.58 | 2.61 | 2.51 | 62,407.00 |
| 27 May 2024 | 2.57 | 0.010 | 0.59% | 2.57 | 2.60 | 2.52 | 81,955.00 |
| 26 May 2024 | 2.56 | 0.030 | 1.03% | 2.53 | 2.90 | 2.49 | 314,233.00 |
| 25 May 2024 | 2.53 | 0.040 | 1.61% | 2.51 | 2.54 | 2.48 | 27,197.00 |
| 24 May 2024 | 2.49 | 0.020 | 0.77% | 2.48 | 2.66 | 2.44 | 139,205.00 |
| 23 May 2024 | 2.47 | -0.160 | -6.19% | 2.60 | 2.60 | 2.45 | 79,230.00 |
| 22 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
| 21 May 2024 | 2.63 | -0.120 | -4.32% | 2.74 | 2.78 | 2.56 | 134,036.00 |
| 20 May 2024 | 2.75 | 0.140 | 5.44% | 2.61 | 2.84 | 2.60 | 207,975.00 |
| 19 May 2024 | 2.61 | -0.090 | -3.37% | 2.71 | 2.99 | 2.57 | 391,463.00 |
| 18 May 2024 | 2.70 | 0.240 | 9.93% | 2.45 | 2.78 | 2.44 | 137,262.00 |
| 17 May 2024 | 2.46 | 0.070 | 2.98% | 2.38 | 2.47 | 2.38 | 37,314.00 |
| 16 May 2024 | 2.39 | -0.010 | -0.38% | 2.39 | 2.41 | 2.38 | 12,684.00 |
| 15 May 2024 | 2.40 | 0.020 | 1.05% | 2.38 | 2.40 | 2.35 | 23,430.00 |
| 14 May 2024 | 2.37 | -0.030 | -1.33% | 2.41 | 2.58 | 2.36 | 133,141.00 |
| 13 May 2024 | 2.40 | -0.010 | -0.54% | 2.41 | 2.43 | 2.39 | 15,099.00 |
| 12 May 2024 | 2.42 | -0.030 | -1.35% | 2.44 | 2.45 | 2.40 | 13,344.00 |
| 11 May 2024 | 2.45 | -0.010 | -0.37% | 2.46 | 2.47 | 2.44 | 14,353.00 |
| 10 May 2024 | 2.46 | -0.040 | -1.64% | 2.51 | 2.51 | 2.45 | 29,355.00 |
| 09 May 2024 | 2.50 | 0.00 | 0.00% | 2.47 | 2.52 | 2.42 | 45,558.00 |
| 08 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 07 May 2024 | 2.50 | -0.030 | -1.23% | 2.53 | 2.54 | 2.49 | 17,113.00 |
| 06 May 2024 | 2.53 | -0.030 | -1.25% | 2.57 | 2.58 | 2.53 | 25,707.00 |
| 05 May 2024 | 2.56 | -0.010 | -0.31% | 2.56 | 2.58 | 2.54 | 18,333.00 |
| 04 May 2024 | 2.57 | -0.010 | -0.39% | 2.58 | 2.60 | 2.56 | 21,580.00 |
| 03 May 2024 | 2.58 | 0.020 | 0.62% | 2.55 | 2.62 | 2.51 | 49,178.00 |
| 02 May 2024 | 2.56 | 0.010 | 0.55% | 2.56 | 2.57 | 2.50 | 16,712.00 |
| 01 May 2024 | 2.55 | -0.040 | -1.70% | 2.60 | 2.68 | 2.51 | 81,107.00 |
