Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StarChainToken | STCUSDT | OKEX | 3,703,910 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0054 | -1.67% | 0.3189 | 0.3177 | 0.3194 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3243 | 0.3254 | 0.3186 | 0.3243 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:02:47 | 0.499300 | 0.3189 | UST |
Resumen Histórico STCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3243 | 0.0103 | 3.28% | 0.3159 | 0.3304 | 0.3121 | 153,979.00 |
| 03 May 2024 | 0.314 | 0.0054 | 1.75% | 0.3085 | 0.3227 | 0.2991 | 239,666.00 |
| 02 May 2024 | 0.3086 | 0.0048 | 1.58% | 0.3013 | 0.350 | 0.2906 | 458,696.00 |
| 01 May 2024 | 0.3038 | 0.0034 | 1.13% | 0.3024 | 0.3147 | 0.2854 | 317,200.00 |
| 30 Abr 2024 | 0.3004 | -0.0404 | -11.85% | 0.3406 | 0.3419 | 0.2933 | 384,933.00 |
| 29 Abr 2024 | 0.3408 | -0.0075 | -2.15% | 0.3497 | 0.3516 | 0.334 | 182,861.00 |
| 28 Abr 2024 | 0.3483 | 0.0059 | 1.72% | 0.3428 | 0.360 | 0.3428 | 153,834.00 |
| 27 Abr 2024 | 0.3424 | -0.0007 | -0.20% | 0.3431 | 0.350 | 0.339 | 92,594.00 |
| 26 Abr 2024 | 0.3431 | -0.0086 | -2.45% | 0.3517 | 0.357 | 0.3393 | 129,913.00 |
| 25 Abr 2024 | 0.3517 | -0.0104 | -2.87% | 0.3568 | 0.3603 | 0.3366 | 144,123.00 |
| 24 Abr 2024 | 0.3621 | 0.00 | 0.00% | 0.3621 | 0.3621 | 0.3621 | 0.00 |
| 23 Abr 2024 | 0.3621 | -0.0058 | -1.58% | 0.3673 | 0.3754 | 0.3549 | 346,369.00 |
| 22 Abr 2024 | 0.3679 | 0.0159 | 4.52% | 0.3512 | 0.440 | 0.3512 | 913,514.00 |
| 21 Abr 2024 | 0.352 | -0.0103 | -2.84% | 0.3623 | 0.370 | 0.350 | 219,575.00 |
| 20 Abr 2024 | 0.3623 | 0.0099 | 2.81% | 0.3502 | 0.3755 | 0.3402 | 461,217.00 |
| 19 Abr 2024 | 0.3524 | 0.0049 | 1.41% | 0.347 | 0.4197 | 0.3334 | 1,175,259.00 |
| 18 Abr 2024 | 0.3475 | 0.003 | 0.87% | 0.345 | 0.3639 | 0.3325 | 245,660.00 |
| 17 Abr 2024 | 0.3445 | -0.0252 | -6.82% | 0.3709 | 0.372 | 0.3315 | 247,312.00 |
| 16 Abr 2024 | 0.3697 | -0.0143 | -3.72% | 0.3864 | 0.4061 | 0.3521 | 324,613.00 |
| 15 Abr 2024 | 0.384 | -0.0035 | -0.90% | 0.389 | 0.435 | 0.3737 | 530,504.00 |
| 14 Abr 2024 | 0.3875 | 0.0482 | 14.21% | 0.3397 | 0.4865 | 0.3397 | 1,270,217.00 |
| 13 Abr 2024 | 0.3393 | -0.0379 | -10.05% | 0.3799 | 0.3959 | 0.3345 | 263,274.00 |
| 12 Abr 2024 | 0.3772 | -0.0569 | -13.11% | 0.4341 | 0.4543 | 0.3764 | 550,106.00 |
| 11 Abr 2024 | 0.4341 | -0.0374 | -7.93% | 0.4715 | 0.4743 | 0.4234 | 298,283.00 |
| 10 Abr 2024 | 0.4715 | 0.0052 | 1.12% | 0.4663 | 0.4758 | 0.460 | 109,954.00 |
| 09 Abr 2024 | 0.4663 | -0.026 | -5.28% | 0.4923 | 0.4945 | 0.465 | 203,152.00 |
| 08 Abr 2024 | 0.4923 | 0.0085 | 1.76% | 0.4841 | 0.5077 | 0.478 | 165,210.00 |
| 07 Abr 2024 | 0.4838 | 0.0118 | 2.50% | 0.472 | 0.4857 | 0.4704 | 131,932.00 |
| 06 Abr 2024 | 0.472 | -0.0058 | -1.21% | 0.4772 | 0.5199 | 0.4638 | 208,436.00 |
| 05 Abr 2024 | 0.4778 | -0.0069 | -1.42% | 0.4847 | 0.4899 | 0.4578 | 226,085.00 |
