Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJUSDT | OKEX | 78,666,108 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0192 | 3.66% | 0.5444 | 0.5445 | 0.5447 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5258 | 0.5472 | 0.5129 | 0.5252 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:00:00 | 150.00 | 0.5444 | UST |
Resumen Histórico STORJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.5252 | 0.017 | 3.35% | 0.5076 | 0.5417 | 0.4914 | 1,736,428.00 |
| 01 May 2024 | 0.5082 | 0.0056 | 1.11% | 0.5035 | 0.5118 | 0.4666 | 2,938,689.00 |
| 30 Abr 2024 | 0.5026 | -0.0444 | -8.12% | 0.5449 | 0.5553 | 0.4874 | 2,351,548.00 |
| 29 Abr 2024 | 0.547 | 0.0024 | 0.44% | 0.5466 | 0.5685 | 0.530 | 3,092,068.00 |
| 28 Abr 2024 | 0.5446 | -0.0115 | -2.07% | 0.5565 | 0.5657 | 0.543 | 925,017.00 |
| 27 Abr 2024 | 0.5561 | 0.0052 | 0.94% | 0.5481 | 0.5637 | 0.5272 | 2,672,339.00 |
| 26 Abr 2024 | 0.5509 | 0.0006 | 0.11% | 0.5484 | 0.5528 | 0.527 | 908,135.00 |
| 25 Abr 2024 | 0.5503 | 0.00 | 0.00% | 0.5503 | 0.5503 | 0.5503 | 0.00 |
| 24 Abr 2024 | 0.5503 | -0.0336 | -5.75% | 0.5838 | 0.6019 | 0.5441 | 1,673,674.00 |
| 23 Abr 2024 | 0.5839 | 0.012 | 2.10% | 0.5703 | 0.5839 | 0.5597 | 1,171,305.00 |
| 22 Abr 2024 | 0.5719 | 0.0172 | 3.10% | 0.5566 | 0.5774 | 0.554 | 1,373,819.00 |
| 21 Abr 2024 | 0.5547 | -0.0144 | -2.53% | 0.5641 | 0.5758 | 0.5461 | 1,672,944.00 |
| 20 Abr 2024 | 0.5691 | 0.0367 | 6.89% | 0.5308 | 0.5744 | 0.526 | 1,020,122.00 |
| 19 Abr 2024 | 0.5324 | 0.001 | 0.19% | 0.5308 | 0.5482 | 0.4887 | 1,612,916.00 |
| 18 Abr 2024 | 0.5314 | 0.0225 | 4.42% | 0.5097 | 0.5381 | 0.4964 | 1,632,889.00 |
| 17 Abr 2024 | 0.5089 | -0.0157 | -2.99% | 0.5217 | 0.5326 | 0.4911 | 1,441,383.00 |
| 16 Abr 2024 | 0.5246 | 0.0008 | 0.15% | 0.5208 | 0.5316 | 0.4972 | 1,786,734.00 |
| 15 Abr 2024 | 0.5238 | -0.0179 | -3.30% | 0.5372 | 0.5652 | 0.5034 | 3,183,410.00 |
| 14 Abr 2024 | 0.5417 | 0.0416 | 8.32% | 0.4992 | 0.5492 | 0.4723 | 6,968,275.00 |
| 13 Abr 2024 | 0.5001 | -0.0923 | -15.58% | 0.589 | 0.5908 | 0.4057 | 11,643,278.00 |
| 12 Abr 2024 | 0.5924 | -0.1052 | -15.08% | 0.6975 | 0.7129 | 0.5022 | 8,079,506.00 |
| 11 Abr 2024 | 0.6976 | -0.0049 | -0.70% | 0.6998 | 0.7058 | 0.6838 | 1,099,042.00 |
| 10 Abr 2024 | 0.7025 | -0.0013 | -0.18% | 0.7021 | 0.7086 | 0.660 | 2,733,653.00 |
| 09 Abr 2024 | 0.7038 | -0.035 | -4.74% | 0.7402 | 0.7544 | 0.7014 | 2,903,201.00 |
| 08 Abr 2024 | 0.7388 | 0.0276 | 3.88% | 0.7104 | 0.7451 | 0.6908 | 1,587,872.00 |
| 07 Abr 2024 | 0.7112 | 0.0112 | 1.60% | 0.7001 | 0.7171 | 0.6992 | 930,393.00 |
| 06 Abr 2024 | 0.700 | 0.0077 | 1.11% | 0.6911 | 0.7077 | 0.6888 | 784,351.00 |
| 05 Abr 2024 | 0.6923 | -0.0116 | -1.65% | 0.7001 | 0.7064 | 0.6605 | 2,460,487.00 |
| 04 Abr 2024 | 0.7039 | 0.0337 | 5.03% | 0.668 | 0.7144 | 0.6577 | 1,681,302.00 |
| 03 Abr 2024 | 0.6702 | 0.0021 | 0.31% | 0.6656 | 0.6931 | 0.6396 | 1,877,178.00 |
