| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXBTC | OKEX | 866,835,327 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000208 | 9.60% | 0.00002375 | 0.00002359 | 0.00002362 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002187 | 0.00002489 | 0.00002187 | 0.00002167 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:03:30 | 4.00 | 0.00002375 | BTC |
Resumen Histórico STXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.00002167 | 0.00000061 | 2.90% | 0.00002106 | 0.00002304 | 0.00002056 | 57,799.00 |
| 05 Jun 2023 | 0.00002106 | -0.00000200 | -8.81% | 0.00002224 | 0.00002240 | 0.00002095 | 10,653.00 |
| 04 Jun 2023 | 0.00002271 | -0.00000001 | -0.04% | 0.00002272 | 0.00002284 | 0.00002265 | 1,628.00 |
| 03 Jun 2023 | 0.00002272 | 0.00000016 | 0.71% | 0.00002253 | 0.00002275 | 0.00002253 | 500.00 |
| 02 Jun 2023 | 0.00002256 | 0.00000023 | 1.03% | 0.00002244 | 0.00002262 | 0.00002244 | 910.00 |
| 01 Jun 2023 | 0.00002233 | 0.00000028 | 1.27% | 0.00002225 | 0.00002247 | 0.00002225 | 4,440.00 |
| 31 May 2023 | 0.00002205 | -0.00000059 | -2.61% | 0.00002264 | 0.00002264 | 0.00002194 | 4,370.00 |
| 30 May 2023 | 0.00002264 | -0.00000023 | -1.01% | 0.00002259 | 0.00002288 | 0.00002251 | 25,309.00 |
| 29 May 2023 | 0.00002287 | 0.00000046 | 2.05% | 0.00002232 | 0.00002320 | 0.00002232 | 11,780.00 |
| 28 May 2023 | 0.00002241 | -0.00000028 | -1.23% | 0.00002258 | 0.00002268 | 0.00002226 | 7,919.00 |
| 27 May 2023 | 0.00002269 | 0.00000000 | 0.00% | 0.00002260 | 0.00002276 | 0.00002248 | 6,593.00 |
| 26 May 2023 | 0.00002269 | 0.00000051 | 2.30% | 0.00002253 | 0.00002272 | 0.00002239 | 11,366.00 |
| 25 May 2023 | 0.00002218 | -0.00000031 | -1.38% | 0.00002222 | 0.00002231 | 0.00002214 | 2,450.00 |
| 24 May 2023 | 0.00002249 | -0.00000096 | -4.09% | 0.00002315 | 0.00002315 | 0.00002214 | 5,154.00 |
| 23 May 2023 | 0.00002345 | -0.00000006 | -0.26% | 0.00002362 | 0.00002421 | 0.00002341 | 36,378.00 |
| 22 May 2023 | 0.00002351 | -0.00000200 | -7.97% | 0.00002380 | 0.00002380 | 0.00002345 | 2,405.00 |
| 21 May 2023 | 0.00002508 | 0.00000000 | 0.00% | 0.00002508 | 0.00002508 | 0.00002508 | 0.00 |
| 20 May 2023 | 0.00002508 | 0.00000038 | 1.54% | 0.00002456 | 0.00002521 | 0.00002456 | 7,566.00 |
| 19 May 2023 | 0.00002470 | -0.00000011 | -0.44% | 0.00002447 | 0.00002470 | 0.00002419 | 1,797.00 |
| 18 May 2023 | 0.00002481 | 0.00000044 | 1.81% | 0.00002414 | 0.00002509 | 0.00002407 | 19,976.00 |
| 17 May 2023 | 0.00002437 | 0.00000096 | 4.10% | 0.00002375 | 0.00002437 | 0.00002358 | 2,142.00 |
| 16 May 2023 | 0.00002341 | 0.00000012 | 0.52% | 0.00002326 | 0.00002386 | 0.00002320 | 10,788.00 |
| 15 May 2023 | 0.00002329 | -0.00000013 | -0.56% | 0.00002314 | 0.00002357 | 0.00002299 | 88,738.00 |
| 14 May 2023 | 0.00002342 | 0.00000023 | 0.99% | 0.00002337 | 0.00002357 | 0.00002297 | 4,966.00 |
| 13 May 2023 | 0.00002319 | -0.00000054 | -2.28% | 0.00002345 | 0.00002358 | 0.00002312 | 4,896.00 |
| 12 May 2023 | 0.00002373 | 0.00000039 | 1.67% | 0.00002323 | 0.00002386 | 0.00002298 | 11,822.00 |
| 11 May 2023 | 0.00002334 | -0.00000069 | -2.87% | 0.00002380 | 0.00002463 | 0.00002261 | 39,445.00 |
| 10 May 2023 | 0.00002403 | -0.00000093 | -3.73% | 0.00002504 | 0.00002504 | 0.00002238 | 68,786.00 |
| 09 May 2023 | 0.00002496 | -0.00000200 | -7.46% | 0.00002637 | 0.00002686 | 0.00002488 | 15,527.00 |
| 08 May 2023 | 0.00002682 | 0.00000100 | 3.88% | 0.00002592 | 0.00002918 | 0.00002592 | 62,188.00 |
| 07 May 2023 | 0.00002578 | 0.00000200 | 8.24% | 0.00002449 | 0.00002643 | 0.00002406 | 18,860.00 |
| 06 May 2023 | 0.00002426 | -0.00000033 | -1.34% | 0.00002465 | 0.00002488 | 0.00002383 | 11,285.00 |