Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXBTC | OKEX | 3,809,876,181 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000162 | -3.84% | 0.00004058 | 0.00004051 | 0.00004065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004146 | 0.00004213 | 0.00004048 | 0.00004220 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:25:41 | 53.00 | 0.00004058 | BTC |
Resumen Histórico STXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00004220 | 0.00000000 | 0.00% | 0.00004220 | 0.00004220 | 0.00004220 | 0.00 |
| 24 Abr 2024 | 0.00004220 | -0.00000100 | -2.30% | 0.00004378 | 0.00004404 | 0.00004197 | 35,587.00 |
| 23 Abr 2024 | 0.00004342 | -0.00000100 | -2.23% | 0.00004526 | 0.00004820 | 0.00004342 | 17,688.00 |
| 22 Abr 2024 | 0.00004491 | 0.00000200 | 4.65% | 0.00004315 | 0.00004511 | 0.00004287 | 42,029.00 |
| 21 Abr 2024 | 0.00004300 | 0.00000100 | 2.39% | 0.00004175 | 0.00004391 | 0.00004171 | 24,324.00 |
| 20 Abr 2024 | 0.00004181 | 0.00000400 | 10.45% | 0.00003826 | 0.00004202 | 0.00003790 | 12,749.00 |
| 19 Abr 2024 | 0.00003828 | -0.00000025 | -0.65% | 0.00003835 | 0.00003897 | 0.00003662 | 18,688.00 |
| 18 Abr 2024 | 0.00003853 | 0.00000200 | 5.42% | 0.00003681 | 0.00003892 | 0.00003606 | 122,799.00 |
| 17 Abr 2024 | 0.00003691 | -0.00000077 | -2.04% | 0.00003759 | 0.00003768 | 0.00003592 | 68,014.00 |
| 16 Abr 2024 | 0.00003768 | -0.00000300 | -7.44% | 0.00003993 | 0.00004028 | 0.00003704 | 70,343.00 |
| 15 Abr 2024 | 0.00004032 | -0.00000100 | -2.40% | 0.00004213 | 0.00004220 | 0.00003921 | 28,661.00 |
| 14 Abr 2024 | 0.00004170 | 0.00000200 | 5.07% | 0.00003921 | 0.00004251 | 0.00003859 | 114,768.00 |
| 13 Abr 2024 | 0.00003944 | 0.00000026 | 0.66% | 0.00003901 | 0.00004125 | 0.00003425 | 149,298.00 |
| 12 Abr 2024 | 0.00003918 | -0.00000300 | -7.08% | 0.00004240 | 0.00004315 | 0.00003265 | 143,966.00 |
| 11 Abr 2024 | 0.00004236 | -0.00000100 | -2.28% | 0.00004361 | 0.00004379 | 0.00004200 | 49,504.00 |
| 10 Abr 2024 | 0.00004381 | -0.00000200 | -4.35% | 0.00004595 | 0.00004661 | 0.00004369 | 61,003.00 |
| 09 Abr 2024 | 0.00004598 | -0.00000200 | -4.14% | 0.00004838 | 0.00004902 | 0.00004571 | 82,899.00 |
| 08 Abr 2024 | 0.00004833 | 0.00000099 | 2.09% | 0.00004745 | 0.00004884 | 0.00004673 | 52,122.00 |
| 07 Abr 2024 | 0.00004734 | 0.00000083 | 1.78% | 0.00004622 | 0.00004786 | 0.00004622 | 7,332.00 |
| 06 Abr 2024 | 0.00004651 | 0.00000090 | 1.97% | 0.00004534 | 0.00004846 | 0.00004526 | 14,185.00 |
| 05 Abr 2024 | 0.00004561 | -0.00000200 | -4.19% | 0.00004759 | 0.00004877 | 0.00004386 | 50,226.00 |
| 04 Abr 2024 | 0.00004773 | 0.00000010 | 0.21% | 0.00004750 | 0.00004885 | 0.00004717 | 25,894.00 |
| 03 Abr 2024 | 0.00004763 | -0.00000200 | -3.99% | 0.00005022 | 0.00005068 | 0.00004704 | 113,192.00 |
| 02 Abr 2024 | 0.00005013 | -0.00000200 | -3.86% | 0.00005142 | 0.00005386 | 0.00005005 | 77,854.00 |
| 01 Abr 2024 | 0.00005176 | 0.00000038 | 0.74% | 0.00005110 | 0.00005700 | 0.00004948 | 214,570.00 |
| 31 Mar 2024 | 0.00005138 | -0.00000092 | -1.76% | 0.00005183 | 0.00005250 | 0.00004992 | 13,960.00 |
| 30 Mar 2024 | 0.00005230 | 0.00000006 | 0.11% | 0.00005183 | 0.00005271 | 0.00005012 | 47,420.00 |
| 29 Mar 2024 | 0.00005224 | 0.00000400 | 8.23% | 0.00004859 | 0.00005332 | 0.00004835 | 169,870.00 |
| 28 Mar 2024 | 0.00004862 | 0.00000009 | 0.19% | 0.00004856 | 0.00004923 | 0.00004727 | 50,933.00 |
| 27 Mar 2024 | 0.00004853 | -0.00000096 | -1.94% | 0.00004902 | 0.00005100 | 0.00004800 | 48,560.00 |
| 26 Mar 2024 | 0.00004949 | -0.00000200 | -3.88% | 0.00005117 | 0.00005142 | 0.00004941 | 23,551.00 |
