Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIUSDT | OKEX | 974,952,310 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0062 | 0.75% | 0.8354 | 0.8349 | 0.8352 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8275 | 0.8714 | 0.8258 | 0.8292 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:28:30 | 18.00 | 0.8354 | UST |
Resumen Histórico SUIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.8292 | -0.0493 | -5.61% | 0.877 | 0.8903 | 0.8195 | 8,989,342.00 |
| 25 Jun 2024 | 0.8785 | -0.0164 | -1.83% | 0.8972 | 0.907 | 0.8688 | 11,245,238.00 |
| 24 Jun 2024 | 0.8949 | 0.0123 | 1.39% | 0.8807 | 0.8983 | 0.8134 | 21,820,789.00 |
| 23 Jun 2024 | 0.8826 | -0.0081 | -0.91% | 0.8916 | 0.9434 | 0.8773 | 12,040,313.00 |
| 22 Jun 2024 | 0.8907 | -0.029 | -3.15% | 0.9197 | 0.9248 | 0.8873 | 7,408,222.00 |
| 21 Jun 2024 | 0.9197 | 0.0259 | 2.90% | 0.8962 | 0.9205 | 0.8655 | 18,535,839.00 |
| 20 Jun 2024 | 0.8938 | 0.0277 | 3.20% | 0.8598 | 0.924 | 0.8591 | 18,201,717.00 |
| 19 Jun 2024 | 0.8661 | 0.0655 | 8.18% | 0.7975 | 0.8757 | 0.7911 | 18,055,917.00 |
| 18 Jun 2024 | 0.8006 | -0.0907 | -10.18% | 0.8915 | 0.8935 | 0.7499 | 38,308,214.00 |
| 17 Jun 2024 | 0.8913 | -0.0782 | -8.07% | 0.9703 | 0.9854 | 0.8574 | 19,761,719.00 |
| 16 Jun 2024 | 0.9695 | 0.0257 | 2.72% | 0.9425 | 0.9699 | 0.9232 | 5,454,571.00 |
| 15 Jun 2024 | 0.9438 | 0.0136 | 1.46% | 0.9293 | 0.9594 | 0.9263 | 5,725,076.00 |
| 14 Jun 2024 | 0.9302 | -0.0356 | -3.69% | 0.9698 | 1.00 | 0.902 | 17,748,564.00 |
| 13 Jun 2024 | 0.9658 | -0.0526 | -5.16% | 1.02 | 1.02 | 0.9584 | 12,004,121.00 |
| 12 Jun 2024 | 1.02 | 0.030 | 2.59% | 0.9917 | 1.05 | 0.960 | 20,969,603.00 |
| 11 Jun 2024 | 0.9927 | -0.0415 | -4.01% | 1.03 | 1.04 | 0.9767 | 21,239,379.00 |
| 10 Jun 2024 | 1.03 | -0.060 | -5.44% | 1.09 | 1.10 | 1.03 | 16,908,426.00 |
| 09 Jun 2024 | 1.09 | -0.010 | -1.00% | 1.10 | 1.13 | 1.06 | 18,964,382.00 |
| 08 Jun 2024 | 1.10 | 0.020 | 2.14% | 1.08 | 1.17 | 1.06 | 33,106,251.00 |
| 07 Jun 2024 | 1.08 | -0.030 | -2.84% | 1.11 | 1.17 | 0.9803 | 41,122,157.00 |
| 06 Jun 2024 | 1.11 | 0.010 | 0.92% | 1.10 | 1.14 | 1.09 | 14,515,600.00 |
| 05 Jun 2024 | 1.10 | 0.050 | 4.64% | 1.05 | 1.10 | 1.05 | 12,819,407.00 |
| 04 Jun 2024 | 1.05 | 0.010 | 1.38% | 1.04 | 1.06 | 1.01 | 8,805,944.00 |
| 03 Jun 2024 | 1.04 | 0.020 | 2.19% | 1.02 | 1.06 | 1.01 | 11,469,519.00 |
| 02 Jun 2024 | 1.02 | -0.010 | -0.67% | 1.02 | 1.04 | 1.01 | 7,098,455.00 |
| 01 Jun 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.04 | 1.01 | 3,975,827.00 |
| 31 May 2024 | 1.02 | 0.010 | 1.04% | 1.01 | 1.03 | 0.9952 | 8,053,890.00 |
| 30 May 2024 | 1.01 | 0.00 | -0.32% | 1.02 | 1.04 | 0.9804 | 10,393,011.00 |
| 29 May 2024 | 1.02 | -0.010 | -1.34% | 1.03 | 1.05 | 1.01 | 11,239,364.00 |
| 28 May 2024 | 1.03 | -0.040 | -4.12% | 1.08 | 1.08 | 1.01 | 13,448,770.00 |
| 27 May 2024 | 1.07 | 0.030 | 3.16% | 1.04 | 1.08 | 1.03 | 10,447,068.00 |
| 26 May 2024 | 1.04 | -0.020 | -1.98% | 1.06 | 1.07 | 1.02 | 8,447,862.00 |
| 25 May 2024 | 1.06 | 0.00 | -0.44% | 1.07 | 1.08 | 1.05 | 5,995,378.00 |
